券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 28.70 | 3 | 27.80 | 28.40 | -2 | 693 | -0.29% |
|
| 2024/11/21 | 2 | 28.88 | 1 | 30.15 | 28.60 | 1 | 676 | 0.15% |
|
| 2024/11/20 | 2 | 30.43 | 3 | 30.82 | 28.70 | -1 | 637 | -0.16% |
|
| 2024/11/19 | 3 | 29.68 | 2 | 30.03 | 29.10 | 1 | 550 | 0.18% |
|
| 2024/11/18 | 2 | 27.60 | 2.5 | 28.56 | 29.80 | -0.5 | 483 | -0.10% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 25.45 | 26.15 | -1 | 376 | -0.27% |
|
| 2024/10/30 | 1 | 25.90 | 0 | 0.00 | 24.00 | 1 | 325 | 0.31% |
|
| 2024/10/18 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 272 | 0.37% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 266 | -0.75% |
|
| 2024/09/27 | 1.5 | 24.38 | 0 | 0.00 | 24.50 | 1.5 | 259 | 0.58% |
|
| 2024/09/26 | 2 | 25.95 | 0 | 0.00 | 24.35 | 2 | 258 | 0.77% |
|
| 2024/09/20 | 6 | 25.71 | 7 | 26.19 | 25.05 | -1 | 243 | -0.41% |
|
| 2024/09/18 | 0.5 | 22.90 | 0 | 0.00 | 22.35 | 0.5 | 199 | 0.23% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 23.60 | 22.80 | -1 | 200 | -0.50% |
|
| 2024/09/12 | 1 | 22.75 | 0 | 0.00 | 22.30 | 1 | 201 | 0.50% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 22.30 | 22.80 | -1 | 205 | -0.49% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 23.14 | 23.25 | -4 | 206 | -1.94% |
|
| 2024/09/06 | 1.1 | 24.78 | 0 | 0.00 | 24.50 | 1.1 | 219 | 0.50% |
|
| 2024/09/05 | 3 | 25.73 | 4 | 25.58 | 24.65 | -1 | 214 | -0.48% |
|
| 2024/09/04 | 12 | 24.80 | 6 | 25.27 | 25.90 | 6 | 175 | 3.42% |
|
| 2024/09/02 | 0.1 | 21.58 | 0 | 0.00 | 21.45 | 0.1 | 162 | 0.06% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 26.45 | 24.50 | -2 | 180 | -1.11% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 24.80 | 25.60 | -2 | 156 | -1.28% |
|
| 2024/06/13 | 11 | 24.98 | 1 | 25.50 | 25.60 | 10 | 141 | 7.07% |
|
| 2024/06/06 | 1 | 25.90 | 2 | 25.53 | 24.75 | -1 | 95 | -1.05% |
|
| 2024/06/04 | 3 | 24.40 | 3 | 25.00 | 25.00 | 0 | 51 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 22.75 | 22.75 | -0.1 | 30 | -0.17% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 22.33 | 22.05 | -2 | 18 | -10.65% |
|
| 2023/05/04 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 23 | 8.55% |
|
| 2023/04/14 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 23 | 4.25% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 22.40 | 21.45 | 0 | 22 | -0.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 21.90 | 21.60 | -1 | 44 | -2.27% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 45 | -2.18% |
|
| 2023/01/16 | 0 | 20.25 | 0 | 0.00 | 20.45 | 0 | 48 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 20.40 | 20.25 | 0 | 47 | -0.02% |
|
| 2022/12/07 | 0.5 | 21.00 | 0 | 0.00 | 20.85 | 0.5 | 46 | 1.07% |
|
| 2022/10/18 | 0 | 19.95 | 0 | 0.00 | 20.15 | 0 | 10 | 0.05% |
|
| 2022/10/11 | 0 | 20.15 | 0 | 0.00 | 19.95 | 0 | 11 | 0.04% |
|
| 2022/04/20 | 0.1 | 20.85 | 0 | 0.00 | 21.30 | 0.1 | 21 | 0.46% |
|
| 2022/04/11 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 21 | 4.68% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 22 | -4.48% |
|
| 2022/03/31 | 0 | 0.00 | 0.2 | 21.10 | 20.80 | -0.2 | 33 | -0.51% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 20.95 | 20.75 | -0.1 | 32 | -0.40% |
|
| 2022/03/23 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 31 | 3.16% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 31 | -3.18% |
|
| 2022/03/17 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 31 | 3.19% |
|
| 2022/03/04 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 32 | 3.04% |
|
| 2022/02/16 | 1 | 21.30 | 0 | 0.00 | 21.55 | 1 | 30 | 3.27% |
|
| 2022/01/26 | 0.1 | 20.90 | 0 | 0.00 | 21.25 | 0.1 | 30 | 0.32% |
|
| 2021/12/30 | 1 | 23.70 | 1 | 23.50 | 22.10 | 0 | 49 | 0.00% |
|
| 2021/12/29 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 39 | 2.56% |
|
| 2021/12/16 | 0.3 | 21.55 | 0 | 0.00 | 21.40 | 0.3 | 40 | 0.73% |
|
| 2021/09/27 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 42 | 2.33% |
|
| 2021/07/06 | 0.9 | 23.50 | 0 | 0.00 | 23.20 | 0.9 | 128 | 0.70% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 106 | -0.94% |
|
| 2021/06/07 | 1 | 24.95 | 0 | 0.00 | 24.00 | 1 | 104 | 0.96% |
|
| 2021/06/03 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 86 | 1.16% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 64 | -1.54% |
|
| 2021/05/26 | 0 | 21.35 | 0 | 0.00 | 21.10 | 0 | 57 | 0.08% |
|
| 2021/04/12 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 47 | 2.12% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 21.50 | 21.80 | -1 | 42 | -2.34% |
|
| 2021/03/25 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 43 | 2.31% |
|
| 2021/03/16 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 44 | 2.26% |
|
| 2021/02/26 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 46 | 2.14% |
|
| 2021/01/26 | 0 | 20.75 | 0 | 0.00 | 20.65 | 0 | 55 | 0.04% |
|
| 2021/01/18 | 0.1 | 21.10 | 0 | 0.00 | 20.70 | 0.1 | 50 | 0.10% |
|
| 2021/01/14 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 49 | 2.02% |
|
| 2021/01/07 | 0 | 21.45 | 0 | 0.00 | 21.20 | 0 | 47 | 0.06% |
|
| 2020/12/22 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 45 | 2.18% |
|
| 2020/12/15 | 0 | 21.90 | 0 | 0.00 | 21.40 | 0 | 44 | 0.05% |
|
| 2020/11/04 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 44 | 2.23% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 74 | -1.35% |
|
| 2020/08/21 | 0 | 0.00 | 0 | 25.15 | 25.15 | 0 | 157 | -0.02% |
|
| 2020/08/19 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 166 | 0.60% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 27.00 | 27.40 | -1 | 370 | -0.27% |
|
| 2020/06/11 | 2 | 27.03 | 0 | 0.00 | 25.75 | 2 | 369 | 0.54% |
|
| 2020/06/02 | 1 | 31.30 | 0 | 0.00 | 29.15 | 1 | 354 | 0.28% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 31.97 | 35.05 | -3 | 213 | -1.41% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 31.90 | 31.90 | -4 | 155 | -2.57% |
|
| 2020/05/05 | 3 | 28.80 | 0 | 0.00 | 29.00 | 3 | 127 | 2.35% |
|
| 2020/03/13 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 83 | 1.19% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 24.30 | 24.05 | -2 | 79 | -2.52% |
|
| 2020/03/05 | 3 | 24.53 | 0 | 0.00 | 24.50 | 3 | 76 | 3.90% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 27.15 | 27.60 | -2 | 54 | -3.68% |
|
| 2020/02/07 | 2 | 24.10 | 0 | 0.00 | 23.90 | 2 | 33 | 6.01% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 32 | -3.12% |
|
| 2020/02/03 | 1 | 23.85 | 0 | 0.00 | 24.75 | 1 | 30 | 3.31% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 24 | -8.33% |
|
| 2019/12/23 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 20 | 4.88% |
|
| 2019/09/16 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 33 | 2.95% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 33 | -2.97% |
|
| 2019/08/05 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 32 | 3.04% |
|
| 2019/08/02 | 2 | 25.55 | 0 | 0.00 | 25.80 | 2 | 32 | 6.10% |
|
| 2019/08/01 | 1 | 28.10 | 0 | 0.00 | 26.65 | 1 | 30 | 3.32% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 27 | -3.62% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 35 | -2.79% |
|
| 2019/05/24 | 0.5 | 27.40 | 0 | 0.00 | 27.45 | 0.5 | 42 | 1.10% |
|
| 2019/05/02 | 0.4 | 28.20 | 0 | 0.00 | 28.30 | 0.4 | 61 | 0.59% |
|
| 2019/03/26 | 0.2 | 27.30 | 0 | 0.00 | 27.30 | 0.2 | 44 | 0.37% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 29 | -3.37% |
|
| 2019/01/25 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 15 | 6.55% |
|
| 2018/10/23 | 0 | 0.00 | 9 | 25.89 | 25.90 | -9 | 61 | -14.59% |
|
| 2018/07/26 | 2 | 41.10 | 0 | 0.00 | 40.80 | 2 | 56 | 3.53% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 54 | -1.83% |
|
| 2018/07/17 | 1 | 41.50 | 0 | 0.00 | 40.25 | 1 | 54 | 1.85% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 46.80 | 47.80 | -5 | 97 | -5.11% |
|