券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 5 | 3.00 | 2.99 | -5 | 4,583 | -0.11% |
|
| 2024/08/28 | 10 | 3.13 | 0 | 0.00 | 3.15 | 10 | 4,797 | 0.21% |
|
| 2024/08/23 | 10 | 3.17 | 0 | 0.00 | 3.17 | 10 | 4,890 | 0.20% |
|
| 2024/08/22 | 10 | 3.21 | 0 | 0.00 | 3.25 | 10 | 4,934 | 0.20% |
|
| 2024/08/21 | 5 | 3.28 | 0 | 0.00 | 3.29 | 5 | 5,058 | 0.10% |
|
| 2024/08/20 | 10 | 3.17 | 2 | 3.25 | 3.17 | 8 | 5,079 | 0.16% |
|
| 2024/08/19 | 10 | 3.28 | 0 | 0.00 | 3.26 | 10 | 5,084 | 0.20% |
|
| 2024/07/30 | 10 | 3.49 | 0 | 0.00 | 3.57 | 10 | 5,340 | 0.19% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 3.57 | 3.67 | -1 | 5,300 | -0.02% |
|
| 2024/07/17 | 8 | 4.03 | 0 | 0.00 | 4.01 | 8 | 5,177 | 0.15% |
|
| 2024/07/16 | 7 | 4.04 | 0 | 0.00 | 4.05 | 7 | 5,170 | 0.14% |
|
| 2024/07/15 | 40 | 4.06 | 57 | 4.05 | 4.02 | -17 | 5,167 | -0.33% |
|
| 2024/07/11 | 5 | 4.17 | 0 | 0.00 | 4.08 | 5 | 5,153 | 0.10% |
|
| 2024/07/10 | 18 | 4.10 | 0 | 0.00 | 4.09 | 18 | 5,161 | 0.35% |
|
| 2024/07/09 | 0 | 0.00 | 90 | 4.14 | 4.08 | -90 | 5,135 | -1.75% |
|
| 2024/07/08 | 107 | 4.36 | 13 | 4.33 | 4.33 | 94 | 5,044 | 1.86% |
大買/
|
| 2024/07/05 | 0 | 0.00 | 18 | 4.23 | 4.23 | -18 | 4,885 | -0.37% |
|
| 2024/07/03 | 14 | 4.00 | 18 | 4.04 | 3.97 | -4 | 4,965 | -0.08% |
|
| 2024/07/02 | 21 | 4.20 | 18 | 4.35 | 4.15 | 3 | 4,880 | 0.06% |
|
| 2024/07/01 | 1 | 4.68 | 1 | 4.57 | 4.54 | 0 | 4,773 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 15 | 4.72 | 4.66 | -15 | 4,686 | -0.32% |
|
| 2024/06/27 | 24 | 4.85 | 20 | 4.60 | 4.50 | 4 | 4,522 | 0.09% |
|
| 2024/06/26 | 1 | 4.49 | 0 | 0.00 | 4.68 | 1 | 4,018 | 0.02% |
|
| 2024/06/25 | 15 | 4.16 | 11 | 4.07 | 4.26 | 4 | 3,934 | 0.10% |
|
| 2024/06/24 | 5 | 3.89 | 0 | 0.00 | 3.88 | 5 | 3,733 | 0.13% |
|
| 2024/06/21 | 20 | 3.97 | 0 | 0.00 | 3.92 | 20 | 3,644 | 0.55% |
|
| 2024/06/19 | 6 | 3.94 | 27 | 3.89 | 4.00 | -21 | 3,434 | -0.61% |
|
| 2024/06/18 | 129 | 3.95 | 108 | 3.90 | 4.02 | 21 | 3,186 | 0.66% |
大買/大賣/
|
| 2024/06/17 | 10 | 3.65 | 2 | 3.68 | 3.68 | 8 | 2,796 | 0.29% |
|
| 2024/06/07 | 1 | 3.46 | 0 | 0.00 | 3.42 | 1 | 2,468 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 3.32 | 3.32 | -5 | 2,244 | -0.22% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 3.27 | 3.26 | -7 | 2,207 | -0.32% |
|
| 2024/05/27 | 19 | 3.27 | 4 | 3.19 | 3.11 | 15 | 2,157 | 0.70% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 2.92 | 2.88 | -10 | 1,901 | -0.53% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 2.99 | 2.92 | -5 | 1,878 | -0.27% |
|
| 2024/05/17 | 5 | 3.08 | 0 | 0.00 | 3.05 | 5 | 1,846 | 0.27% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 2.59 | 2.60 | -6 | 1,626 | -0.37% |
|
| 2024/04/24 | 0 | 0.00 | 14 | 2.58 | 2.58 | -14 | 1,361 | -1.03% |
|
| 2024/04/22 | 10 | 2.77 | 6 | 2.76 | 2.70 | 4 | 1,303 | 0.31% |
|
| 2024/04/16 | 20 | 2.87 | 0 | 0.00 | 2.81 | 20 | 1,192 | 1.68% |
|
| 2024/04/10 | 1 | 3.30 | 0 | 0.00 | 3.28 | 1 | 981 | 0.10% |
|
| 2024/04/09 | 5 | 3.64 | 0 | 0.00 | 3.50 | 5 | 903 | 0.55% |
|
| 2024/03/26 | 3 | 2.78 | 0 | 0.00 | 2.62 | 3 | 411 | 0.73% |
|
| 2024/03/25 | 1 | 2.57 | 0 | 0.00 | 2.62 | 1 | 375 | 0.27% |
|
| 2024/03/22 | 5 | 2.43 | 0 | 0.00 | 2.46 | 5 | 349 | 1.43% |
|
| 2024/03/06 | 0 | 0.00 | 43 | 2.16 | 2.17 | -43 | 202 | -21.25% |
|
| 2023/10/18 | 0 | 0.00 | 20 | 2.53 | 2.55 | -20 | 687 | -2.91% |
|
| 2023/10/17 | 20 | 2.64 | 0 | 0.00 | 2.60 | 20 | 668 | 2.99% |
|
| 2023/10/16 | 10 | 2.66 | 24 | 2.74 | 2.71 | -14 | 661 | -2.12% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 2.80 | 2.76 | -6 | 624 | -0.96% |
|
| 2023/10/06 | 5 | 2.69 | 5 | 2.72 | 2.70 | 0 | 617 | 0.00% |
|
| 2023/10/05 | 20 | 2.76 | 0 | 0.00 | 2.67 | 20 | 610 | 3.28% |
|
| 2023/10/03 | 4 | 2.73 | 4 | 2.65 | 2.70 | 0 | 579 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 2.53 | 2.45 | -5 | 509 | -0.98% |
|
| 2023/09/27 | 5 | 2.49 | 0 | 0.00 | 2.48 | 5 | 509 | 0.98% |
|
| 2023/07/31 | 0 | 0.00 | 15 | 2.12 | 2.12 | -15 | 394 | -3.80% |
|
| 2023/07/07 | 1 | 2.13 | 0 | 0.00 | 2.11 | 1 | 387 | 0.26% |
|
| 2023/06/30 | 15 | 2.14 | 0 | 0.00 | 2.14 | 15 | 385 | 3.89% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 2.21 | 2.19 | -2 | 443 | -0.45% |
|
| 2023/06/02 | 2 | 2.23 | 0 | 0.00 | 2.21 | 2 | 513 | 0.39% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 2.13 | 2.13 | -6 | 464 | -1.29% |
|
| 2023/03/10 | 0 | 0.00 | 22 | 2.41 | 2.38 | -22 | 334 | -6.57% |
|
| 2023/03/08 | 22 | 2.19 | 0 | 0.00 | 2.30 | 22 | 206 | 10.63% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 2.19 | 2.21 | -1 | 241 | -0.41% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 2.19 | 2.22 | -1 | 259 | -0.38% |
|
| 2023/02/10 | 1 | 2.23 | 0 | 0.00 | 2.22 | 1 | 259 | 0.39% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 2.22 | 2.22 | -5 | 248 | -2.01% |
|
| 2023/01/09 | 0 | 0.00 | 20 | 2.32 | 2.31 | -20 | 283 | -7.06% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 2.33 | 2.30 | -3 | 287 | -1.04% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 2.24 | 2.26 | -5 | 305 | -1.64% |
|
| 2022/11/15 | 20 | 2.28 | 0 | 0.00 | 2.27 | 20 | 279 | 7.16% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 2.14 | 2.14 | -4 | 222 | -1.80% |
|
| 2022/09/22 | 4 | 2.19 | 0 | 0.00 | 2.17 | 4 | 224 | 1.78% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 2.27 | 2.26 | -5 | 286 | -1.74% |
|
| 2022/08/29 | 5 | 2.27 | 0 | 0.00 | 2.27 | 5 | 304 | 1.64% |
|
| 2022/08/15 | 10 | 2.32 | 0 | 0.00 | 2.30 | 10 | 339 | 2.95% |
|
| 2022/06/07 | 0 | 0.00 | 12 | 2.44 | 2.44 | -12 | 418 | -2.87% |
|
| 2022/06/06 | 12 | 2.48 | 0 | 0.00 | 2.45 | 12 | 414 | 2.89% |
|
| 2022/06/01 | 0 | 0.00 | 136 | 2.32 | 2.34 | -136 | 416 | -32.68% |
大賣/鉅額交易
|
| 2022/05/31 | 36 | 2.33 | 0 | 0.00 | 2.33 | 36 | 414 | 8.68% |
|
| 2022/05/24 | 55 | 2.24 | 0 | 0.00 | 2.24 | 55 | 415 | 13.22% |
|
| 2022/05/18 | 10 | 2.18 | 0 | 0.00 | 2.18 | 10 | 417 | 2.39% |
|
| 2022/05/13 | 1 | 1.97 | 0 | 0.00 | 1.98 | 1 | 396 | 0.25% |
|
| 2022/05/11 | 2 | 2.03 | 5 | 2.04 | 2.05 | -3 | 391 | -0.77% |
|
| 2022/05/06 | 5 | 2.21 | 0 | 0.00 | 2.21 | 5 | 395 | 1.27% |
|
| 2022/05/05 | 10 | 2.25 | 0 | 0.00 | 2.26 | 10 | 391 | 2.56% |
|
| 2022/05/04 | 20 | 2.24 | 0 | 0.00 | 2.24 | 20 | 397 | 5.03% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 2.24 | 2.25 | -6 | 437 | -1.37% |
|
| 2022/04/14 | 10 | 2.51 | 5 | 2.50 | 2.51 | 5 | 517 | 0.97% |
|
| 2022/04/13 | 10 | 2.50 | 0 | 0.00 | 2.51 | 10 | 567 | 1.76% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 2.61 | 2.62 | -5 | 787 | -0.63% |
|
| 2022/01/11 | 0 | 0.00 | 8 | 3.09 | 3.10 | -8 | 785 | -1.02% |
|
| 2022/01/04 | 4 | 3.00 | 0 | 0.00 | 3.00 | 4 | 601 | 0.66% |
|
| 2021/12/09 | 10 | 2.92 | 10 | 2.89 | 2.87 | 0 | 566 | 0.00% |
|
| 2021/12/06 | 4 | 2.78 | 0 | 0.00 | 2.80 | 4 | 535 | 0.75% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 2.75 | 2.77 | -2 | 535 | -0.37% |
|
| 2021/11/22 | 0 | 0.00 | 9 | 2.78 | 2.77 | -9 | 558 | -1.61% |
|
| 2021/11/18 | 2 | 2.80 | 2 | 2.78 | 2.78 | 0 | 564 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 2.81 | 2.79 | -4 | 585 | -0.68% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 2.82 | 2.81 | -5 | 605 | -0.83% |
|
| 2021/11/11 | 0 | 0.00 | 20 | 2.83 | 2.81 | -20 | 618 | -3.23% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 2.84 | 2.84 | -3 | 632 | -0.47% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 2.81 | 2.83 | -1 | 702 | -0.14% |
|
| 2021/10/20 | 0 | 0.00 | 7 | 2.74 | 2.72 | -7 | 853 | -0.82% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 2.68 | 2.68 | -1 | 2,433 | -0.04% |
|
| 2021/09/15 | 2 | 2.75 | 0 | 0.00 | 2.74 | 2 | 2,454 | 0.08% |
|
| 2021/08/25 | 20 | 2.55 | 0 | 0.00 | 2.53 | 20 | 2,610 | 0.77% |
|
| 2021/08/20 | 3 | 2.59 | 0 | 0.00 | 2.58 | 3 | 2,685 | 0.11% |
|
| 2021/07/30 | 1 | 2.96 | 0 | 0.00 | 2.95 | 1 | 3,088 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 25 | 2.94 | 2.95 | -25 | 3,179 | -0.79% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 3.10 | 3.06 | -3 | 3,250 | -0.09% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 3.14 | 3.14 | -11 | 3,252 | -0.34% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 3.03 | 2.98 | -1 | 3,235 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 2.98 | 3.00 | -4 | 3,287 | -0.12% |
|
| 2021/07/16 | 1 | 2.95 | 0 | 0.00 | 2.94 | 1 | 3,364 | 0.03% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 3.05 | 3.02 | -10 | 3,597 | -0.28% |
|
| 2021/07/12 | 1 | 3.17 | 7 | 3.15 | 3.09 | -6 | 3,946 | -0.15% |
|
| 2021/07/09 | 1 | 3.11 | 12 | 3.07 | 3.09 | -11 | 4,026 | -0.27% |
|
| 2021/07/08 | 106 | 3.59 | 36 | 3.52 | 3.23 | 70 | 4,149 | 1.69% |
大買/
|
| 2021/07/07 | 6 | 3.38 | 4 | 3.38 | 3.38 | 2 | 3,740 | 0.05% |
|
| 2021/07/06 | 37 | 3.03 | 0 | 0.00 | 3.08 | 37 | 3,568 | 1.04% |
|
| 2021/06/30 | 1 | 2.80 | 0 | 0.00 | 2.78 | 1 | 3,477 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 2.81 | 2.80 | -10 | 3,478 | -0.29% |
|
| 2021/06/23 | 10 | 2.71 | 0 | 0.00 | 2.70 | 10 | 3,554 | 0.28% |
|
| 2021/06/22 | 0 | 0.00 | 7 | 2.69 | 2.70 | -7 | 3,547 | -0.20% |
|
| 2021/06/16 | 0 | 0.00 | 18 | 2.78 | 2.76 | -18 | 3,553 | -0.51% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 2.75 | 2.76 | -1 | 3,583 | -0.03% |
|
| 2021/05/27 | 5 | 2.65 | 0 | 0.00 | 2.65 | 5 | 3,587 | 0.14% |
|
| 2021/05/17 | 2 | 2.54 | 3 | 2.54 | 2.55 | -1 | 4,086 | -0.02% |
|
| 2021/05/14 | 5 | 2.70 | 0 | 0.00 | 2.66 | 5 | 4,049 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 3.05 | 3.09 | -3 | 3,899 | -0.08% |
|
| 2021/05/05 | 3 | 2.99 | 0 | 0.00 | 3.00 | 3 | 3,909 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 3.21 | 3.12 | -1 | 3,816 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 3.10 | 3.09 | -1 | 3,751 | -0.03% |
|
| 2021/04/22 | 5 | 3.20 | 0 | 0.00 | 3.09 | 5 | 3,774 | 0.13% |
|
| 2021/04/20 | 1 | 3.12 | 0 | 0.00 | 3.14 | 1 | 3,673 | 0.03% |
|
| 2021/04/19 | 7 | 3.20 | 40 | 3.26 | 3.20 | -33 | 3,632 | -0.91% |
|
| 2021/04/16 | 50 | 3.55 | 11 | 3.43 | 3.49 | 39 | 3,472 | 1.12% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 3.19 | 3.27 | -1 | 3,036 | -0.03% |
|
| 2021/04/14 | 10 | 3.02 | 0 | 0.00 | 2.98 | 10 | 2,845 | 0.35% |
|
| 2021/04/13 | 20 | 2.89 | 2 | 2.90 | 2.89 | 18 | 2,668 | 0.67% |
|
| 2021/04/08 | 0 | 0.00 | 37 | 2.75 | 2.78 | -37 | 2,591 | -1.43% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 2.76 | 2.78 | -5 | 2,585 | -0.19% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 2.84 | 2.79 | -1 | 2,599 | -0.04% |
|
| 2021/03/30 | 5 | 2.83 | 46 | 2.85 | 2.82 | -41 | 2,939 | -1.40% |
|
| 2021/03/29 | 46 | 2.72 | 0 | 0.00 | 2.74 | 46 | 2,971 | 1.55% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 2.76 | 2.74 | -5 | 3,097 | -0.16% |
|
| 2021/03/23 | 2 | 2.75 | 0 | 0.00 | 2.74 | 2 | 3,107 | 0.06% |
|
| 2021/03/22 | 1 | 2.79 | 0 | 0.00 | 2.79 | 1 | 3,124 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 2.80 | 2.79 | -1 | 3,179 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 2.80 | 2.80 | -2 | 3,289 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 2.84 | 2.82 | -4 | 3,848 | -0.10% |
|
| 2021/03/10 | 0 | 0.00 | 18 | 2.82 | 2.82 | -18 | 4,092 | -0.44% |
|
| 2021/03/05 | 2 | 2.80 | 0 | 0.00 | 2.78 | 2 | 4,298 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 17 | 2.79 | 2.79 | -17 | 4,363 | -0.39% |
|
| 2021/02/24 | 0 | 0.00 | 55 | 2.93 | 2.88 | -55 | 4,969 | -1.11% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 3.00 | 3.01 | -1 | 5,090 | -0.02% |
|
| 2021/02/22 | 4 | 3.08 | 0 | 0.00 | 3.04 | 4 | 5,422 | 0.07% |
|
| 2021/02/19 | 23 | 3.10 | 2 | 3.00 | 3.01 | 21 | 5,360 | 0.39% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 2.44 | 2.42 | -1 | 5,683 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 2.46 | 2.39 | -4 | 6,013 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 2.55 | 2.56 | -2 | 6,723 | -0.03% |
|
| 2021/01/25 | 2 | 2.45 | 0 | 0.00 | 2.44 | 2 | 6,779 | 0.03% |
|
| 2021/01/20 | 2 | 2.44 | 0 | 0.00 | 2.42 | 2 | 8,085 | 0.02% |
|
| 2021/01/18 | 1 | 2.56 | 45 | 2.53 | 2.56 | -44 | 9,752 | -0.45% |
|
| 2021/01/15 | 2 | 2.68 | 2 | 2.65 | 2.64 | 0 | 9,837 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 11 | 3.00 | 2.89 | -11 | 10,601 | -0.10% |
|
| 2021/01/07 | 57 | 2.90 | 0 | 0.00 | 2.90 | 57 | 11,433 | 0.50% |
|
| 2021/01/04 | 3 | 3.04 | 24 | 3.00 | 2.99 | -21 | 11,964 | -0.18% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 3.05 | 3.04 | -10 | 12,000 | -0.08% |
|
| 2020/12/30 | 12 | 3.06 | 0 | 0.00 | 3.03 | 12 | 12,099 | 0.10% |
|
| 2020/12/28 | 0 | 0.00 | 11 | 3.05 | 3.04 | -11 | 12,343 | -0.09% |
|
| 2020/12/25 | 1 | 3.03 | 1 | 3.08 | 3.08 | 0 | 12,337 | 0.00% |
|
| 2020/12/24 | 30 | 3.26 | 15 | 3.34 | 3.05 | 15 | 12,271 | 0.12% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 2.93 | 2.89 | -15 | 11,917 | -0.13% |
|
| 2020/12/21 | 6 | 2.93 | 5 | 2.94 | 2.92 | 1 | 12,186 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 3.00 | 2.97 | -1 | 12,297 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 3.03 | 3.00 | -7 | 12,457 | -0.06% |
|
| 2020/12/14 | 13 | 3.11 | 12 | 3.11 | 3.09 | 1 | 12,718 | 0.01% |
|
| 2020/12/11 | 1 | 3.05 | 3 | 3.02 | 3.15 | -2 | 12,810 | -0.02% |
|
| 2020/12/10 | 10 | 3.24 | 0 | 0.00 | 3.11 | 10 | 14,472 | 0.07% |
|
| 2020/12/09 | 3 | 3.29 | 19 | 3.38 | 3.45 | -16 | 14,299 | -0.11% |
|
| 2020/12/08 | 0 | 0.00 | 0.5 | 3.00 | 3.14 | -0.5 | 14,049 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 2.86 | 2.86 | -1 | 13,911 | -0.01% |
|
| 2020/12/04 | 12 | 3.08 | 27 | 3.00 | 3.02 | -15 | 13,897 | -0.11% |
|
| 2020/12/03 | 14 | 3.26 | 10 | 3.35 | 3.20 | 4 | 13,808 | 0.03% |
|
| 2020/12/02 | 10 | 3.40 | 13 | 3.53 | 3.35 | -3 | 13,764 | -0.02% |
|
| 2020/12/01 | 10 | 3.59 | 5 | 3.57 | 3.54 | 5 | 13,816 | 0.04% |
|
| 2020/11/27 | 10 | 3.77 | 0 | 0.00 | 3.65 | 10 | 13,928 | 0.07% |
|
| 2020/11/25 | 10 | 3.77 | 28 | 3.71 | 3.63 | -18 | 14,162 | -0.13% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 4.07 | 3.92 | -5 | 14,114 | -0.04% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 3.64 | 3.70 | -5 | 14,059 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 3.80 | 3.64 | -1 | 14,267 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 25 | 3.76 | 3.79 | -25 | 14,825 | -0.17% |
|
| 2020/11/13 | 25 | 3.49 | 16 | 3.60 | 3.75 | 9 | 14,666 | 0.06% |
|
| 2020/11/12 | 7 | 3.52 | 7 | 3.69 | 3.54 | 0 | 14,381 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 3.88 | 3.84 | -9 | 14,191 | -0.06% |
|
| 2020/11/10 | 0 | 0.00 | 108 | 3.92 | 3.93 | -108 | 14,194 | -0.76% |
大賣/鉅額交易
|
| 2020/11/09 | 9 | 3.97 | 10 | 4.00 | 4.00 | -1 | 14,149 | -0.01% |
|
| 2020/11/06 | 3 | 3.85 | 0 | 0.00 | 3.80 | 3 | 14,026 | 0.02% |
|
| 2020/11/05 | 23 | 4.03 | 14 | 3.90 | 3.82 | 9 | 13,989 | 0.06% |
|
| 2020/11/04 | 6 | 3.73 | 84 | 3.51 | 3.98 | -78 | 13,823 | -0.56% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 3.68 | 3.62 | -20 | 13,658 | -0.15% |
|
| 2020/11/02 | 10 | 3.95 | 2 | 3.83 | 3.83 | 8 | 13,579 | 0.06% |
|
| 2020/10/30 | 32 | 4.17 | 2 | 4.08 | 4.05 | 30 | 13,565 | 0.22% |
|
| 2020/10/29 | 16 | 4.08 | 13 | 3.94 | 4.20 | 3 | 13,407 | 0.02% |
|
| 2020/10/28 | 84 | 4.47 | 90 | 4.47 | 4.05 | -6 | 13,078 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 112 | 4.29 | 4.30 | -112 | 12,186 | -0.92% |
大賣/鉅額交易
|
| 2020/10/26 | 161 | 4.23 | 152 | 4.00 | 3.91 | 9 | 11,808 | 0.08% |
大買/大賣/
|
| 2020/10/23 | 73 | 4.09 | 19 | 4.20 | 4.09 | 54 | 10,470 | 0.52% |
|
| 2020/10/22 | 134 | 4.56 | 4 | 4.70 | 4.54 | 130 | 10,360 | 1.25% |
大買/鉅額交易
|
| 2020/10/21 | 55 | 5.17 | 91 | 5.09 | 5.04 | -36 | 10,143 | -0.35% |
|
| 2020/10/20 | 20 | 5.59 | 3 | 6.00 | 5.59 | 17 | 9,562 | 0.18% |
|
| 2020/10/19 | 40 | 6.23 | 21 | 6.29 | 6.21 | 19 | 9,507 | 0.20% |
|
| 2020/10/16 | 31 | 7.25 | 53 | 7.14 | 6.89 | -22 | 9,346 | -0.24% |
|
| 2020/10/15 | 138 | 8.03 | 76 | 7.85 | 7.55 | 62 | 9,090 | 0.68% |
大買/
|
| 2020/10/14 | 16 | 7.63 | 9 | 7.62 | 7.76 | 7 | 8,569 | 0.08% |
|
| 2020/10/13 | 2 | 6.68 | 96 | 6.81 | 7.06 | -94 | 8,192 | -1.15% |
|
| 2020/10/12 | 12 | 6.40 | 11 | 6.15 | 6.42 | 1 | 8,106 | 0.01% |
|
| 2020/10/08 | 22 | 6.36 | 0 | 0.00 | 6.36 | 22 | 7,935 | 0.28% |
|
| 2020/10/07 | 11 | 7.06 | 9 | 7.06 | 7.06 | 2 | 7,945 | 0.03% |
|
| 2020/10/06 | 7 | 8.64 | 1 | 9.00 | 7.84 | 6 | 7,858 | 0.08% |
|
| 2020/10/05 | 14 | 8.38 | 35 | 8.40 | 8.71 | -21 | 7,866 | -0.27% |
|
| 2020/09/30 | 3 | 7.92 | 8 | 7.92 | 7.92 | -5 | 7,648 | -0.07% |
|
| 2020/09/28 | 2 | 9.77 | 0 | 0.00 | 9.77 | 2 | 7,626 | 0.03% |
|
| 2020/09/25 | 1 | 10.85 | 1 | 10.85 | 10.85 | 0 | 7,628 | 0.00% |
|
| 2020/09/24 | 94 | 12.31 | 25 | 12.28 | 12.05 | 69 | 7,605 | 0.91% |
|
| 2020/09/23 | 15 | 13.10 | 16 | 13.35 | 13.35 | -1 | 7,258 | -0.01% |
|
| 2020/09/22 | 5 | 11.25 | 11 | 11.25 | 12.15 | -6 | 7,163 | -0.08% |
|
| 2020/09/21 | 23 | 10.67 | 37 | 10.96 | 11.05 | -14 | 7,045 | -0.20% |
|
| 2020/09/18 | 37 | 9.99 | 3 | 10.13 | 10.05 | 34 | 6,855 | 0.50% |
|
| 2020/09/17 | 37 | 9.45 | 53 | 9.51 | 9.40 | -16 | 6,723 | -0.24% |
|
| 2020/09/16 | 5 | 8.79 | 61 | 8.74 | 8.83 | -56 | 6,483 | -0.86% |
|
| 2020/09/15 | 323 | 8.59 | 175 | 8.78 | 8.03 | 148 | 6,339 | 2.33% |
大買/大賣/鉅額交易
|
| 2020/09/14 | 0 | 0.00 | 5 | 8.92 | 8.92 | -5 | 4,586 | -0.11% |
|
| 2020/09/11 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 4,563 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 7.38 | 7.38 | -1 | 4,541 | -0.02% |
|
| 2020/09/09 | 14 | 6.56 | 52 | 6.69 | 6.71 | -38 | 4,518 | -0.84% |
|
| 2020/09/08 | 7 | 5.97 | 3 | 6.04 | 6.10 | 4 | 4,390 | 0.09% |
|
| 2020/09/07 | 44 | 6.45 | 12 | 6.32 | 6.10 | 32 | 4,312 | 0.74% |
|
| 2020/09/04 | 45 | 6.49 | 12 | 6.22 | 6.35 | 33 | 4,230 | 0.78% |
|
| 2020/09/03 | 20 | 6.57 | 20 | 6.58 | 6.58 | 0 | 4,066 | 0.00% |
|
| 2020/09/02 | 107 | 5.77 | 68 | 5.93 | 5.99 | 39 | 3,975 | 0.98% |
大買/
|
| 2020/09/01 | 32 | 5.11 | 18 | 5.29 | 5.45 | 14 | 3,795 | 0.37% |
|
| 2020/08/31 | 10 | 4.96 | 0 | 0.00 | 4.96 | 10 | 3,265 | 0.31% |
|
| 2020/08/28 | 16 | 5.51 | 2 | 5.51 | 5.51 | 14 | 3,222 | 0.43% |
|
| 2020/08/27 | 25.5 | 6.41 | 0 | 0.00 | 6.12 | 25.5 | 3,178 | 0.80% |
|
| 2020/08/26 | 116 | 7.13 | 67 | 6.85 | 6.80 | 49 | 3,037 | 1.61% |
大買/
|
| 2020/08/25 | 21 | 6.14 | 13 | 6.58 | 6.58 | 8 | 2,749 | 0.29% |
|
| 2020/08/24 | 86 | 5.97 | 2 | 5.52 | 5.99 | 84 | 2,635 | 3.19% |
|
| 2020/08/21 | 78 | 5.29 | 25 | 5.44 | 5.58 | 53 | 2,306 | 2.30% |
|
| 2020/08/20 | 100 | 5.04 | 37 | 4.70 | 5.08 | 63 | 1,989 | 3.17% |
|
| 2020/08/19 | 4 | 4.62 | 0 | 0.00 | 4.62 | 4 | 1,318 | 0.30% |
|
| 2020/08/18 | 4 | 4.20 | 0 | 0.00 | 4.20 | 4 | 1,255 | 0.32% |
|
| 2020/08/14 | 11 | 3.44 | 12 | 3.48 | 3.48 | -1 | 1,205 | -0.08% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 3.07 | 3.17 | -5 | 1,123 | -0.45% |
|
| 2020/08/12 | 12 | 3.08 | 0 | 0.00 | 3.01 | 12 | 1,064 | 1.13% |
|
| 2020/08/11 | 5 | 3.29 | 12 | 3.31 | 3.27 | -7 | 1,005 | -0.70% |
|
| 2020/08/10 | 11 | 3.17 | 22 | 3.21 | 3.33 | -11 | 944 | -1.16% |
|
| 2020/08/07 | 13 | 3.00 | 0 | 0.00 | 3.03 | 13 | 866 | 1.50% |
|
| 2020/08/06 | 2 | 3.29 | 3 | 3.49 | 3.29 | -1 | 795 | -0.13% |
|
| 2020/08/05 | 3 | 3.62 | 0 | 0.00 | 3.65 | 3 | 719 | 0.42% |
|
| 2020/07/27 | 1 | 2.58 | 0 | 0.00 | 2.45 | 1 | 489 | 0.20% |
|
| 2020/07/24 | 2 | 2.35 | 0 | 0.00 | 2.38 | 2 | 465 | 0.43% |
|
| 2020/07/22 | 6 | 2.33 | 0 | 0.00 | 2.28 | 6 | 431 | 1.39% |
|
| 2020/07/14 | 5 | 4.68 | 0 | 0.00 | 3.98 | 5 | 387 | 1.29% |
|
| 2020/07/13 | 9 | 4.38 | 0 | 0.00 | 4.42 | 9 | 296 | 3.03% |
|
| 2020/07/10 | 3 | 4.02 | 0 | 0.00 | 4.02 | 3 | 236 | 1.27% |
|
| 2020/07/09 | 3 | 3.66 | 0 | 0.00 | 3.66 | 3 | 136 | 2.19% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 1.86 | 2.04 | -1 | 39 | -2.55% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 2.80 | 2.80 | -10 | 37 | -26.92% |
|
| 2018/06/05 | 10 | 3.38 | 0 | 0.00 | 3.38 | 10 | 29 | 33.89% |
|