券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 0 | 0.00 | 25 | 2.67 | 2.66 | -25 | 925 | -2.70% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 2.70 | 2.71 | -1 | 914 | -0.11% |
|
| 2026/06/18 | 0 | 0.00 | 30 | 2.68 | 2.70 | -30 | 904 | -3.32% |
|
| 2026/06/17 | 0 | 0.00 | 43 | 2.82 | 2.82 | -43 | 889 | -4.84% |
|
| 2026/06/11 | 30 | 2.82 | 17 | 2.82 | 2.78 | 13 | 861 | 1.51% |
|
| 2026/06/08 | 0 | 0.00 | 40 | 2.84 | 2.85 | -40 | 791 | -5.06% |
|
| 2026/06/04 | 0 | 0.00 | 30 | 2.99 | 2.87 | -30 | 771 | -3.89% |
|
| 2026/06/03 | 0 | 0.00 | 25 | 2.87 | 2.88 | -25 | 711 | -3.51% |
|
| 2026/06/02 | 30 | 2.80 | 0 | 0.00 | 2.72 | 30 | 647 | 4.63% |
|
| 2026/05/27 | 0 | 0.00 | 40 | 2.38 | 2.37 | -40 | 554 | -7.21% |
|
| 2026/05/26 | 40 | 2.39 | 0 | 0.00 | 2.39 | 40 | 563 | 7.10% |
|
| 2026/05/14 | 1 | 2.34 | 0 | 0.00 | 2.35 | 1 | 592 | 0.17% |
|
| 2026/04/27 | 4 | 2.49 | 4 | 2.49 | 2.49 | 0 | 810 | 0.00% |
|
| 2026/04/22 | 103 | 2.52 | 0 | 0.00 | 2.56 | 103 | 806 | 12.78% |
大買/鉅額交易
|
| 2026/04/13 | 0 | 0.00 | 34 | 2.43 | 2.44 | -34 | 774 | -4.39% |
|
| 2026/04/10 | 4 | 2.46 | 0 | 0.00 | 2.46 | 4 | 775 | 0.52% |
|
| 2026/04/09 | 19 | 2.48 | 0 | 0.00 | 2.48 | 19 | 777 | 2.44% |
|
| 2026/04/08 | 5 | 2.48 | 0 | 0.00 | 2.48 | 5 | 793 | 0.63% |
|
| 2026/04/07 | 6 | 2.48 | 0 | 0.00 | 2.47 | 6 | 791 | 0.76% |
|
| 2026/03/23 | 0 | 0.00 | 65 | 2.50 | 2.50 | -65 | 800 | -8.12% |
|
| 2026/03/20 | 0 | 0.00 | 30 | 2.52 | 2.54 | -30 | 791 | -3.79% |
|
| 2026/03/19 | 1 | 2.55 | 0 | 0.00 | 2.55 | 1 | 790 | 0.13% |
|
| 2026/03/10 | 2 | 2.52 | 0 | 0.00 | 2.48 | 2 | 753 | 0.27% |
|
| 2026/03/04 | 11 | 2.57 | 0 | 0.00 | 2.54 | 11 | 717 | 1.53% |
|
| 2026/02/25 | 1 | 2.67 | 0 | 0.00 | 2.68 | 1 | 693 | 0.14% |
|
| 2026/02/09 | 6 | 2.72 | 1 | 2.71 | 2.71 | 5 | 685 | 0.73% |
|
| 2026/02/06 | 2 | 2.71 | 0 | 0.00 | 2.71 | 2 | 686 | 0.29% |
|
| 2026/01/30 | 52 | 2.73 | 0 | 0.00 | 2.72 | 52 | 713 | 7.28% |
|
| 2026/01/29 | 1 | 2.73 | 0 | 0.00 | 2.73 | 1 | 707 | 0.14% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 2.87 | 2.89 | -1 | 679 | -0.15% |
|
| 2026/01/26 | 0 | 0.00 | 56 | 2.76 | 2.79 | -56 | 640 | -8.74% |
|
| 2026/01/22 | 0 | 0.00 | 6 | 2.73 | 2.76 | -6 | 612 | -0.98% |
|
| 2026/01/21 | 0 | 0.00 | 17 | 2.68 | 2.67 | -17 | 554 | -3.07% |
|
| 2026/01/20 | 56 | 2.69 | 61 | 2.67 | 2.67 | -5 | 554 | -0.90% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 2.70 | 2.68 | -1 | 552 | -0.18% |
|
| 2026/01/14 | 1 | 2.68 | 0 | 0.00 | 2.69 | 1 | 570 | 0.18% |
|
| 2026/01/08 | 60 | 2.74 | 5 | 2.70 | 2.73 | 55 | 619 | 8.88% |
|
| 2026/01/07 | 3 | 2.67 | 0 | 0.00 | 2.67 | 3 | 610 | 0.49% |
|
| 2026/01/06 | 22 | 2.64 | 0 | 0.00 | 2.67 | 22 | 623 | 3.53% |
|
| 2025/12/19 | 0 | 0.00 | 10 | 2.74 | 2.74 | -10 | 708 | -1.41% |
|
| 2025/11/04 | 0 | 0.00 | 4 | 2.92 | 2.93 | -4 | 747 | -0.54% |
|
| 2025/11/03 | 0 | 0.00 | 5 | 2.90 | 2.92 | -5 | 731 | -0.68% |
|
| 2025/10/28 | 0 | 0.00 | 7 | 2.93 | 2.90 | -7 | 730 | -0.96% |
|
| 2025/10/17 | 0 | 0.00 | 37 | 3.00 | 2.97 | -37 | 677 | -5.46% |
|
| 2025/10/16 | 0 | 0.00 | 3 | 3.04 | 3.04 | -3 | 673 | -0.45% |
|
| 2025/10/08 | 0 | 0.00 | 10 | 2.89 | 2.92 | -10 | 612 | -1.63% |
|
| 2025/10/07 | 0 | 0.00 | 5 | 2.95 | 2.88 | -5 | 601 | -0.83% |
|
| 2025/10/03 | 5 | 2.93 | 0 | 0.00 | 2.92 | 5 | 571 | 0.87% |
|
| 2025/09/11 | 0 | 0.00 | 3 | 2.58 | 2.53 | -3 | 513 | -0.58% |
|
| 2025/09/10 | 68 | 2.67 | 0 | 0.00 | 2.63 | 68 | 510 | 13.31% |
|
| 2025/08/25 | 20 | 2.45 | 0 | 0.00 | 2.46 | 20 | 422 | 4.74% |
|
| 2025/08/19 | 18 | 2.45 | 0 | 0.00 | 2.43 | 18 | 419 | 4.29% |
|
| 2025/08/05 | 7 | 2.47 | 0 | 0.00 | 2.47 | 7 | 398 | 1.76% |
|
| 2025/08/04 | 22 | 2.48 | 0 | 0.00 | 2.46 | 22 | 400 | 5.49% |
|
| 2025/08/01 | 2 | 2.45 | 0 | 0.00 | 2.47 | 2 | 401 | 0.50% |
|
| 2025/07/16 | 0 | 0.00 | 4 | 2.52 | 2.54 | -4 | 406 | -0.98% |
|