券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0.1 | 41.80 | 0 | 0.00 | 41.80 | 0.1 | 253 | 0.02% |
|
| 2024/04/29 | 0.1 | 41.15 | 0 | 0.00 | 41.35 | 0.1 | 251 | 0.02% |
|
| 2024/04/24 | 0.1 | 41.40 | 0 | 0.00 | 41.25 | 0.1 | 255 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 258 | -0.39% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 41.35 | 41.20 | -1 | 260 | -0.38% |
|
| 2024/04/08 | 0.1 | 41.25 | 0 | 0.00 | 41.20 | 0.1 | 265 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 274 | -0.36% |
|
| 2024/03/27 | 2 | 40.93 | 0 | 0.00 | 40.85 | 2 | 274 | 0.73% |
|
| 2024/03/25 | 5 | 40.95 | 0 | 0.00 | 41.05 | 5 | 275 | 1.81% |
|
| 2024/03/15 | 5 | 40.70 | 0 | 0.00 | 40.65 | 5 | 273 | 1.83% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 40.40 | 40.50 | 0 | 265 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 40.19 | 40.25 | -4 | 260 | -1.54% |
|
| 2024/03/05 | 1 | 40.10 | 2 | 40.20 | 40.15 | -1 | 261 | -0.38% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 40.23 | 40.10 | -4 | 259 | -1.54% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 248 | -0.40% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 247 | -0.81% |
|
| 2024/02/20 | 0.1 | 40.45 | 2 | 40.15 | 40.10 | -1.9 | 244 | -0.78% |
|
| 2024/02/15 | 0 | 0.00 | 0.3 | 40.20 | 40.10 | -0.3 | 243 | -0.12% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 40.10 | 40.10 | -8 | 237 | -3.36% |
|
| 2024/01/25 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 226 | 0.44% |
|
| 2024/01/17 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 217 | 0.46% |
|
| 2024/01/15 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 210 | 0.48% |
|
| 2024/01/10 | 0.1 | 40.26 | 0 | 0.00 | 40.25 | 0.1 | 205 | 0.05% |
|
| 2024/01/05 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 206 | 0.49% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 191 | -0.52% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 40.30 | 40.40 | -1 | 191 | -0.52% |
|
| 2023/11/10 | 0.1 | 40.25 | 1 | 40.15 | 40.15 | -0.9 | 187 | -0.48% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 192 | -0.52% |
|
| 2023/10/25 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 201 | 0.50% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 40.15 | 40.20 | -0.1 | 213 | -0.02% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 226 | -1.32% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 40.15 | 40.05 | -1 | 229 | -0.44% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 239 | -0.42% |
|
| 2023/09/28 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 242 | 0.41% |
|
| 2023/09/20 | 0.1 | 40.20 | 0 | 0.00 | 40.10 | 0.1 | 237 | 0.04% |
|
| 2023/09/07 | 2 | 40.08 | 0 | 0.00 | 40.05 | 2 | 229 | 0.87% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 228 | -0.44% |
|
| 2023/08/11 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 222 | 0.45% |
|
| 2023/07/31 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 210 | 0.47% |
|
| 2023/07/27 | 3 | 40.25 | 0 | 0.00 | 40.25 | 3 | 205 | 1.46% |
|
| 2023/07/18 | 0.1 | 41.40 | 0 | 0.00 | 41.70 | 0.1 | 164 | 0.03% |
|
| 2023/06/14 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 114 | 0.87% |
|
| 2023/06/01 | 1 | 41.45 | 0 | 0.00 | 41.60 | 1 | 115 | 0.86% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 41.88 | 41.85 | -2 | 115 | -1.73% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 122 | -0.82% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 41.62 | 41.70 | -3 | 123 | -2.43% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 40.93 | 40.95 | -3 | 126 | -2.38% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 126 | -0.79% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 40.88 | 40.85 | -2 | 127 | -1.57% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 129 | -0.77% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 130 | -0.77% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 130 | -0.76% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 40.93 | 40.95 | -6 | 130 | -4.59% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 40.65 | 40.75 | -4 | 128 | -3.11% |
|
| 2023/03/22 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 127 | 0.79% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 40.47 | 40.65 | -3 | 125 | -2.39% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 117 | -0.85% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 116 | -0.86% |
|
| 2023/01/05 | 0 | 0.00 | 0.9 | 39.20 | 39.35 | -0.9 | 122 | -0.69% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 129 | -0.77% |
|
| 2022/11/16 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 134 | 0.74% |
|
| 2022/10/13 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 144 | 1.39% |
|
| 2022/10/11 | 7 | 38.70 | 1.4 | 38.69 | 38.70 | 5.6 | 141 | 3.97% |
|
| 2022/10/03 | 1 | 38.80 | 2 | 38.90 | 38.90 | -1 | 139 | -0.71% |
|
| 2022/09/28 | 3.2 | 38.83 | 0 | 0.00 | 38.85 | 3.2 | 138 | 2.31% |
|
| 2022/09/26 | 2 | 39.08 | 0 | 0.00 | 38.90 | 2 | 140 | 1.43% |
|
| 2022/09/21 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 138 | 0.72% |
|
| 2022/09/16 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 141 | 0.71% |
|
| 2022/09/07 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 143 | 0.70% |
|
| 2022/08/29 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 139 | 0.72% |
|
| 2022/08/25 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 140 | 1.43% |
|
| 2022/08/02 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 202 | 0.50% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 206 | -0.48% |
|
| 2022/07/26 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 204 | 0.49% |
|
| 2022/06/20 | 4 | 39.30 | 0 | 0.00 | 39.30 | 4 | 188 | 2.12% |
|
| 2022/06/06 | 2 | 39.63 | 0 | 0.00 | 39.60 | 2 | 204 | 0.98% |
|
| 2022/05/25 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 174 | 0.57% |
|
| 2022/05/20 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 174 | 0.57% |
|
| 2022/05/18 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 169 | 0.59% |
|
| 2022/05/11 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 163 | 0.61% |
|
| 2022/05/04 | 5 | 39.90 | 0 | 0.00 | 39.90 | 5 | 158 | 3.16% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 39.95 | 40.00 | -3 | 163 | -1.83% |
|
| 2022/04/21 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 163 | 0.61% |
|
| 2022/04/13 | 0.3 | 40.25 | 0 | 0.00 | 40.25 | 0.3 | 165 | 0.15% |
|
| 2022/03/17 | 1 | 39.55 | 0 | 0.00 | 39.70 | 1 | 127 | 0.79% |
|
| 2022/03/10 | 1 | 39.25 | 1 | 39.50 | 39.40 | 0 | 120 | 0.00% |
|
| 2022/03/08 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 120 | 0.83% |
|
| 2022/02/24 | 4 | 39.48 | 0 | 0.00 | 39.35 | 4 | 122 | 3.28% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 130 | -1.53% |
|
| 2022/02/16 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 131 | 0.76% |
|
| 2022/02/15 | 1 | 39.15 | 0 | 0.00 | 39.30 | 1 | 127 | 0.78% |
|
| 2022/02/14 | 2 | 39.30 | 0 | 0.00 | 39.40 | 2 | 124 | 1.61% |
|
| 2022/02/11 | 1 | 39.45 | 1 | 39.45 | 39.45 | 0 | 121 | 0.00% |
|
| 2022/02/10 | 1 | 39.45 | 0 | 0.00 | 39.55 | 1 | 120 | 0.83% |
|
| 2022/02/09 | 3 | 39.48 | 0 | 0.00 | 39.70 | 3 | 121 | 2.47% |
|
| 2022/02/07 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 119 | 0.84% |
|
| 2022/01/24 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 114 | 1.74% |
|
| 2022/01/21 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 111 | 0.90% |
|
| 2022/01/19 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 109 | 1.83% |
|
| 2022/01/18 | 3 | 39.25 | 0 | 0.00 | 39.25 | 3 | 108 | 2.78% |
|
| 2022/01/14 | 5 | 39.24 | 0 | 0.00 | 39.25 | 5 | 106 | 4.69% |
|
| 2022/01/12 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 105 | 0.95% |
|
| 2022/01/11 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 105 | 0.95% |
|
| 2022/01/10 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 104 | 0.96% |
|
| 2021/12/20 | 2 | 39.25 | 1 | 39.20 | 39.20 | 1 | 112 | 0.89% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 121 | -0.82% |
|
| 2021/12/02 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 120 | 0.83% |
|
| 2021/11/18 | 1 | 39.25 | 0 | 39.15 | 39.35 | 1 | 120 | 0.82% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 38.85 | 38.75 | 0 | 143 | -0.03% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 38.70 | 38.75 | -0.1 | 146 | -0.07% |
|
| 2021/11/08 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 151 | 0.66% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 155 | -0.64% |
|
| 2021/11/02 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 158 | 0.63% |
|
| 2021/11/01 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 160 | 0.62% |
|
| 2021/10/27 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 168 | 0.59% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 169 | -0.59% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 176 | -0.57% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 185 | -0.54% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 38.23 | 38.05 | -5 | 200 | -2.50% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 205 | -0.49% |
|
| 2021/10/06 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 206 | 0.48% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 208 | -0.48% |
|
| 2021/10/04 | 1 | 38.00 | 1 | 38.10 | 37.95 | 0 | 209 | 0.00% |
|
| 2021/09/29 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 209 | 0.48% |
|
| 2021/09/23 | 0.1 | 38.25 | 0 | 0.00 | 38.00 | 0.1 | 217 | 0.05% |
|
| 2021/09/22 | 2 | 37.85 | 0 | 0.00 | 38.00 | 2 | 217 | 0.92% |
|
| 2021/09/15 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 218 | 0.46% |
|
| 2021/09/06 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 222 | 0.45% |
|
| 2021/09/02 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 223 | 0.45% |
|
| 2021/08/18 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 214 | 0.47% |
|
| 2021/08/13 | 3 | 39.47 | 0 | 0.00 | 39.40 | 3 | 204 | 1.46% |
|
| 2021/08/12 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 201 | 0.50% |
|
| 2021/08/10 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 208 | 0.48% |
|
| 2021/08/09 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 212 | 0.47% |
|
| 2021/07/29 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 252 | 0.40% |
|
| 2021/07/22 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 253 | 0.39% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 38.95 | 38.85 | -2 | 284 | -0.70% |
|
| 2021/06/29 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 288 | 0.35% |
|
| 2021/06/24 | 0.2 | 38.80 | 0 | 0.00 | 38.65 | 0.2 | 289 | 0.07% |
|
| 2021/06/15 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 303 | 0.33% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 314 | -0.32% |
|
| 2021/05/21 | 1 | 38.35 | 0 | 0.00 | 38.45 | 1 | 323 | 0.31% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 37.95 | 38.20 | -1 | 320 | -0.31% |
|
| 2021/05/14 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 309 | 0.32% |
|
| 2021/05/13 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 303 | 0.33% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 37.90 | 37.55 | -1 | 294 | -0.34% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 276 | -0.36% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 267 | -0.37% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 38.90 | 38.75 | -2 | 256 | -0.78% |
|
| 2021/04/21 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 238 | 0.42% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 228 | -0.44% |
|
| 2021/04/08 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 233 | 0.43% |
|
| 2021/03/25 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 233 | 0.43% |
|
| 2021/03/19 | 25 | 37.92 | 0 | 0.00 | 37.95 | 25 | 225 | 11.07% |
|
| 2021/03/12 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 220 | 0.45% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 216 | -0.46% |
|
| 2021/03/05 | 1 | 37.30 | 0 | 0.00 | 37.60 | 1 | 211 | 0.47% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 37.57 | 37.55 | -3 | 208 | -1.44% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 37.40 | 37.45 | -2 | 197 | -1.01% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 193 | -1.03% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 37.30 | 37.20 | -0.1 | 189 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 187 | -1.07% |
|
| 2021/01/22 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 179 | 0.56% |
|
| 2021/01/20 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 176 | 0.57% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 37.15 | 37.15 | -2 | 118 | -1.71% |
|
| 2020/10/27 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 165 | 0.60% |
|
| 2020/10/22 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 179 | 0.56% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 36.50 | 36.40 | -2 | 217 | -0.92% |
|
| 2020/09/03 | 0 | 0.00 | 0.1 | 36.40 | 36.15 | -0.1 | 227 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 36.11 | 36.15 | -4 | 229 | -1.74% |
|
| 2020/08/05 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 236 | 0.85% |
|
| 2020/08/04 | 4 | 35.79 | 0 | 0.00 | 35.70 | 4 | 236 | 1.69% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 216 | -0.46% |
|
| 2020/07/27 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 213 | 0.47% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 37.83 | 37.85 | -3 | 209 | -1.43% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 37.63 | 37.60 | -3 | 205 | -1.46% |
|
| 2020/07/17 | 0 | 0.00 | 11 | 37.56 | 37.60 | -11 | 205 | -5.34% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 37.68 | 37.65 | -2 | 207 | -0.96% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 37.58 | 37.65 | -6 | 206 | -2.91% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 37.53 | 37.55 | -3 | 206 | -1.46% |
|
| 2020/07/10 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 207 | 0.96% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 37.81 | 37.80 | -4 | 208 | -1.92% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 37.20 | 37.05 | -3 | 204 | -1.47% |
|
| 2020/06/12 | 4 | 36.56 | 0 | 0.00 | 36.90 | 4 | 239 | 1.67% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 264 | -0.76% |
|
| 2020/05/20 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 261 | 0.38% |
|
| 2020/05/19 | 1 | 36.10 | 0 | 0.00 | 36.25 | 1 | 255 | 0.39% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 227 | -0.88% |
|
| 2020/04/08 | 1 | 34.40 | 0 | 0.00 | 34.80 | 1 | 206 | 0.49% |
|
| 2020/03/19 | 2 | 31.90 | 0 | 0.00 | 30.90 | 2 | 157 | 1.27% |
|
| 2020/03/18 | 2 | 33.63 | 0 | 0.00 | 33.55 | 2 | 144 | 1.39% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 34.13 | 34.95 | -2 | 128 | -1.55% |
|
| 2020/03/02 | 2 | 37.03 | 0 | 0.00 | 37.15 | 2 | 103 | 1.94% |
|
| 2020/02/05 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 96 | 1.04% |
|
| 2020/02/03 | 2 | 36.88 | 0 | 0.00 | 36.90 | 2 | 92 | 2.16% |
|
| 2020/01/30 | 3 | 37.10 | 1 | 37.05 | 37.00 | 2 | 86 | 2.30% |
|
| 2020/01/10 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 80 | 1.25% |
|
| 2019/12/24 | 3 | 37.35 | 0 | 0.00 | 37.35 | 3 | 82 | 3.66% |
|
| 2019/12/05 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 78 | 1.27% |
|
| 2019/11/21 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 73 | 2.72% |
|
| 2019/11/18 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 71 | 1.40% |
|
| 2019/11/15 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 69 | 2.87% |
|
| 2019/11/14 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 68 | 1.46% |
|
| 2019/11/12 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 69 | 1.45% |
|
| 2019/11/06 | 2 | 37.40 | 0 | 0.00 | 37.35 | 2 | 69 | 2.87% |
|
| 2019/10/30 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 74 | 1.34% |
|
| 2019/10/29 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 76 | 2.61% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 111 | -0.89% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 37.30 | 37.35 | -2 | 117 | -1.71% |
|
| 2019/10/07 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 117 | 1.71% |
|
| 2019/10/02 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 120 | 0.83% |
|
| 2019/09/16 | 3 | 37.50 | 0 | 0.00 | 37.80 | 3 | 126 | 2.37% |
|
| 2019/08/29 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 136 | 0.73% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 37.35 | 37.10 | -5 | 134 | -3.72% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 135 | -0.74% |
|
| 2019/08/15 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 149 | 0.67% |
|
| 2019/08/12 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 159 | 0.63% |
|
| 2019/08/06 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 160 | 0.62% |
|
| 2019/08/05 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 158 | 0.63% |
|
| 2019/07/31 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 155 | 0.64% |
|
| 2019/07/25 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 152 | 0.66% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 38.30 | 38.30 | -5 | 115 | -4.33% |
|
| 2019/07/08 | 0 | 0.00 | 30 | 38.26 | 38.25 | -30 | 115 | -26.00% |
|
| 2019/06/27 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 116 | 0.86% |
|
| 2019/06/26 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 116 | 0.86% |
|
| 2019/06/25 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 115 | 1.73% |
|
| 2019/06/12 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 113 | 0.88% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 38.15 | 38.20 | -2 | 111 | -1.80% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 103 | -1.94% |
|
| 2019/05/21 | 2 | 37.50 | 0 | 0.00 | 37.75 | 2 | 106 | 1.88% |
|
| 2019/05/20 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 103 | 0.97% |
|
| 2019/05/17 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 101 | 0.99% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 114 | -0.88% |
|
| 2019/04/11 | 3 | 38.18 | 0 | 0.00 | 38.20 | 3 | 128 | 2.34% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 38.10 | 38.15 | -2 | 194 | -1.03% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 201 | -0.50% |
|
| 2019/03/21 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 201 | 0.50% |
|
| 2019/03/14 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 210 | 0.47% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 220 | -0.45% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 36.50 | 37.20 | -2 | 189 | -1.05% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 178 | -2.80% |
|
| 2018/10/15 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 236 | 0.42% |
|
| 2018/10/09 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 228 | 0.44% |
|
| 2018/10/05 | 1 | 35.00 | 1 | 35.05 | 35.05 | 0 | 228 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 0.3 | 35.70 | 35.50 | -0.3 | 222 | -0.15% |
|
| 2018/09/26 | 2 | 35.50 | 0 | 0.00 | 35.25 | 2 | 222 | 0.90% |
|
| 2018/09/25 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 220 | 0.45% |
|
| 2018/09/20 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 220 | 0.45% |
|
| 2018/09/12 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 224 | 0.45% |
|
| 2018/09/10 | 3 | 35.80 | 0 | 0.00 | 35.75 | 3 | 212 | 1.41% |
|
| 2018/09/07 | 2 | 35.58 | 0 | 0.00 | 35.70 | 2 | 210 | 0.95% |
|
| 2018/09/05 | 1 | 36.35 | 0 | 0.00 | 36.10 | 1 | 193 | 0.52% |
|
| 2018/08/27 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 188 | 0.53% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 194 | -1.03% |
|
| 2018/08/15 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 191 | 0.52% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 190 | -0.52% |
|
| 2018/08/06 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 196 | 0.51% |
|
| 2018/08/03 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 195 | 0.51% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 37.05 | 37.15 | -1 | 194 | -0.51% |
|
| 2018/07/27 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 192 | 0.52% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 38.40 | 38.40 | -10 | 176 | -5.66% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 170 | -1.17% |
|
| 2018/07/17 | 0 | 0.00 | 0 | 38.00 | 37.80 | 0 | 166 | -0.01% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 160 | -0.62% |
|
| 2018/07/11 | 5 | 37.70 | 0 | 0.00 | 37.70 | 5 | 160 | 3.12% |
|
| 2018/07/04 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 152 | 0.65% |
|
| 2018/07/02 | 5 | 37.80 | 0 | 0.00 | 37.90 | 5 | 150 | 3.32% |
|
| 2018/06/25 | 12 | 37.93 | 0 | 0.00 | 37.95 | 12 | 143 | 8.33% |
|
| 2018/06/22 | 3 | 38.00 | 0 | 0.00 | 38.05 | 3 | 136 | 2.19% |
|
| 2018/06/01 | 4 | 38.20 | 0 | 0.00 | 38.25 | 4 | 117 | 3.39% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 112 | -0.89% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 38.65 | 38.45 | 0 | 122 | -0.02% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 124 | -0.80% |
|
| 2018/04/24 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 122 | 1.63% |
|
| 2018/04/18 | 0.2 | 38.90 | 0 | 0.00 | 38.80 | 0.2 | 130 | 0.17% |
|
| 2018/04/17 | 0.1 | 38.80 | 0 | 0.00 | 38.75 | 0.1 | 131 | 0.06% |
|
| 2018/04/13 | 0.4 | 38.95 | 0 | 0.00 | 38.90 | 0.4 | 133 | 0.30% |
|
| 2018/04/12 | 2 | 38.80 | 0 | 0.00 | 38.95 | 2 | 134 | 1.49% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 135 | -0.74% |
|
| 2018/03/26 | 0.3 | 38.60 | 0 | 0.00 | 38.55 | 0.3 | 133 | 0.22% |
|
| 2018/03/23 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 133 | 0.75% |
|
| 2018/03/16 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 132 | 0.76% |
|
| 2018/03/12 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 135 | 0.74% |
|
| 2018/03/05 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 137 | 0.73% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 129 | -0.77% |
|
| 2018/02/12 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 126 | 0.79% |
|
| 2018/02/09 | 0 | 0.00 | 0.3 | 38.60 | 38.00 | -0.3 | 124 | -0.28% |
|
| 2018/02/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 119 | 0.84% |
|
| 2018/02/06 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 117 | 0.85% |
|
| 2018/02/05 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 111 | 0.90% |
|
| 2018/02/01 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 109 | 0.91% |
|
| 2018/01/30 | 0 | 0.00 | 1.3 | 38.85 | 38.95 | -1.3 | 109 | -1.19% |
|
| 2018/01/29 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 109 | 0.92% |
|
| 2018/01/22 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 108 | 0.92% |
|
| 2018/01/19 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 108 | 0.92% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 104 | -0.96% |
|
| 2018/01/16 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 100 | 0.99% |
|
| 2018/01/09 | 10 | 38.95 | 0 | 0.00 | 38.95 | 10 | 90 | 11.11% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 89 | -2.23% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 88 | -2.27% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 38.70 | 38.75 | -3 | 86 | -3.48% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 38.65 | 38.65 | -2 | 85 | -2.33% |
|