券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 17.15 | 16.70 | -1 | 47 | -2.11% |
|
| 2024/03/27 | 14 | 14.80 | 0 | 0.00 | 15.15 | 14 | 77 | 18.14% |
|
| 2024/03/18 | 7 | 15.01 | 0 | 0.00 | 14.90 | 7 | 135 | 5.18% |
|
| 2024/03/15 | 13 | 15.30 | 0 | 0.00 | 15.25 | 13 | 142 | 9.11% |
|
| 2023/12/26 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 226 | 0.88% |
|
| 2023/12/25 | 2 | 16.15 | 0 | 0.00 | 16.30 | 2 | 227 | 0.88% |
|
| 2023/12/22 | 23 | 16.86 | 20 | 16.83 | 16.85 | 3 | 225 | 1.33% |
|
| 2023/12/21 | 12 | 18.15 | 10 | 17.33 | 18.00 | 2 | 222 | 0.90% |
|
| 2023/12/12 | 0 | 0.00 | 19 | 16.55 | 16.65 | -19 | 219 | -8.67% |
|
| 2023/11/17 | 2 | 15.83 | 0 | 0.00 | 15.80 | 2 | 338 | 0.59% |
|
| 2023/10/23 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 409 | 0.73% |
|
| 2023/10/18 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 406 | 0.25% |
|
| 2023/10/16 | 8 | 16.04 | 0 | 0.00 | 16.20 | 8 | 404 | 1.98% |
|
| 2023/10/13 | 0 | 0.00 | 21 | 15.23 | 16.10 | -21 | 403 | -5.20% |
|
| 2023/10/06 | 6 | 16.15 | 0 | 0.00 | 16.15 | 6 | 405 | 1.48% |
|
| 2023/10/03 | 12 | 16.03 | 0 | 0.00 | 16.00 | 12 | 477 | 2.52% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 476 | -0.42% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 16.08 | 16.15 | -6 | 457 | -1.31% |
|
| 2023/09/22 | 14 | 15.30 | 0 | 0.00 | 15.25 | 14 | 449 | 3.12% |
|
| 2023/09/20 | 30 | 17.37 | 0 | 0.00 | 17.45 | 30 | 434 | 6.91% |
|
| 2023/09/19 | 1 | 17.05 | 8 | 16.56 | 17.20 | -7 | 421 | -1.66% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 15.75 | 16.00 | -3 | 412 | -0.73% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 15.85 | 15.65 | -1 | 400 | -0.25% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 14.86 | 14.90 | -5 | 388 | -1.29% |
|
| 2023/09/04 | 0 | 0.00 | 11.2 | 14.57 | 14.75 | -11.2 | 353 | -3.17% |
|
| 2023/08/30 | 3 | 12.93 | 18 | 13.29 | 13.15 | -15 | 325 | -4.61% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 308 | -0.65% |
|
| 2023/08/24 | 9 | 12.86 | 2 | 12.70 | 13.45 | 7 | 301 | 2.32% |
|
| 2023/08/23 | 22 | 13.15 | 40 | 13.57 | 13.35 | -18 | 292 | -6.15% |
|
| 2023/08/22 | 1 | 12.55 | 20 | 12.53 | 13.05 | -19 | 273 | -6.94% |
|
| 2023/08/21 | 9 | 11.61 | 5 | 11.99 | 11.90 | 4 | 260 | 1.54% |
|
| 2023/08/18 | 36 | 12.32 | 0 | 0.00 | 12.35 | 36 | 253 | 14.23% |
|
| 2023/08/17 | 17 | 12.59 | 10 | 12.61 | 12.80 | 7 | 240 | 2.91% |
|
| 2023/08/16 | 0 | 0.00 | 21 | 11.60 | 11.70 | -21 | 213 | -9.83% |
|
| 2023/08/14 | 11 | 10.77 | 0 | 0.00 | 10.75 | 11 | 192 | 5.72% |
|
| 2023/08/10 | 0 | 0.00 | 50 | 10.80 | 10.55 | -50 | 174 | -28.65% |
|
| 2023/08/09 | 0 | 0.00 | 8 | 10.79 | 10.75 | -8 | 172 | -4.63% |
|
| 2023/08/01 | 0 | 0.00 | 40 | 10.57 | 10.50 | -40 | 168 | -23.79% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 168 | -0.60% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 162 | -0.61% |
|
| 2023/07/20 | 0 | 0.00 | 38 | 10.06 | 10.10 | -38 | 160 | -23.74% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 9.78 | 9.77 | -4 | 158 | -2.53% |
|
| 2023/07/18 | 0 | 0.00 | 65 | 9.62 | 9.61 | -65 | 157 | -41.37% |
|
| 2023/07/17 | 1 | 9.85 | 41 | 9.82 | 9.62 | -40 | 154 | -25.95% |
|
| 2023/07/14 | 0 | 0.00 | 28 | 10.02 | 9.90 | -28 | 148 | -18.82% |
|
| 2023/07/13 | 0 | 0.00 | 116 | 9.91 | 10.20 | -116 | 144 | -80.37% |
大賣/鉅額交易
|
| 2023/07/12 | 0 | 0.00 | 74 | 10.21 | 10.20 | -74 | 132 | -55.84% |
|
| 2023/07/11 | 0 | 0.00 | 250 | 10.99 | 11.05 | -250 | 108 | -230.52% |
大賣/鉅額交易
|
| 2023/07/10 | 0 | 0.00 | 63 | 9.91 | 10.05 | -63 | 68 | -91.53% |
|
| 2023/06/16 | 5 | 9.05 | 0 | 0.00 | 9.10 | 5 | 60 | 8.26% |
|
| 2023/05/12 | 4 | 8.87 | 0 | 0.00 | 8.86 | 4 | 60 | 6.64% |
|
| 2023/05/11 | 3 | 9.00 | 0 | 0.00 | 9.00 | 3 | 60 | 4.96% |
|
| 2023/05/10 | 11 | 9.02 | 0 | 0.00 | 9.06 | 11 | 60 | 18.19% |
|
| 2023/05/09 | 3 | 9.01 | 0 | 0.00 | 9.22 | 3 | 59 | 5.06% |
|
| 2023/05/05 | 6 | 8.98 | 0 | 0.00 | 8.94 | 6 | 64 | 9.33% |
|
| 2023/05/04 | 27 | 9.01 | 0 | 0.00 | 9.10 | 27 | 64 | 42.10% |
|
| 2023/05/03 | 4 | 9.01 | 0 | 0.00 | 9.05 | 4 | 65 | 6.08% |
|
| 2023/04/25 | 2 | 8.82 | 0 | 0.00 | 9.16 | 2 | 65 | 3.06% |
|
| 2023/04/20 | 8 | 8.94 | 0 | 0.00 | 8.92 | 8 | 62 | 12.84% |
|
| 2023/04/19 | 1 | 9.04 | 0 | 0.00 | 9.06 | 1 | 60 | 1.67% |
|
| 2023/04/18 | 25 | 9.09 | 0 | 0.00 | 9.10 | 25 | 59 | 42.01% |
|
| 2023/04/17 | 9 | 9.10 | 0 | 0.00 | 9.10 | 9 | 59 | 15.19% |
|
| 2023/04/13 | 10 | 9.06 | 0 | 0.00 | 9.12 | 10 | 59 | 16.89% |
|
| 2023/04/12 | 5 | 9.12 | 0 | 0.00 | 9.12 | 5 | 58 | 8.53% |
|
| 2023/03/22 | 7 | 9.04 | 0 | 0.00 | 9.06 | 7 | 56 | 12.43% |
|
| 2023/03/20 | 6 | 9.10 | 0 | 0.00 | 9.10 | 6 | 54 | 11.05% |
|
| 2023/03/16 | 3 | 9.09 | 0 | 0.00 | 9.09 | 3 | 54 | 5.54% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 9.36 | 9.26 | -1 | 50 | -1.96% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 9.38 | 9.58 | -6 | 49 | -12.08% |
|
| 2023/02/03 | 1 | 9.31 | 3 | 9.40 | 9.41 | -2 | 50 | -3.96% |
|
| 2023/02/01 | 1 | 8.92 | 5 | 9.13 | 9.19 | -4 | 49 | -8.08% |
|
| 2022/12/28 | 1 | 8.71 | 1 | 8.71 | 8.48 | 0 | 213 | 0.00% |
|
| 2022/12/23 | 4 | 8.36 | 0 | 0.00 | 8.49 | 4 | 215 | 1.85% |
|
| 2022/12/20 | 5 | 8.43 | 0 | 0.00 | 8.43 | 5 | 218 | 2.29% |
|
| 2022/12/15 | 1 | 8.40 | 0 | 0.00 | 8.62 | 1 | 221 | 0.45% |
|
| 2022/12/13 | 2 | 8.40 | 0 | 0.00 | 8.50 | 2 | 221 | 0.90% |
|
| 2022/11/28 | 9 | 8.44 | 0 | 0.00 | 8.48 | 9 | 225 | 3.98% |
|
| 2022/11/24 | 1 | 8.42 | 0 | 0.00 | 8.64 | 1 | 227 | 0.44% |
|
| 2022/11/23 | 2 | 8.50 | 0 | 0.00 | 8.52 | 2 | 228 | 0.87% |
|
| 2022/11/21 | 9 | 8.63 | 0 | 0.00 | 8.71 | 9 | 230 | 3.91% |
|
| 2022/11/18 | 6 | 8.63 | 0 | 0.00 | 8.64 | 6 | 229 | 2.61% |
|
| 2022/11/16 | 6 | 8.40 | 0 | 0.00 | 8.45 | 6 | 231 | 2.60% |
|
| 2022/11/10 | 4 | 8.21 | 0 | 0.00 | 8.34 | 4 | 228 | 1.75% |
|
| 2022/11/09 | 3 | 8.30 | 0 | 0.00 | 8.34 | 3 | 229 | 1.31% |
|
| 2022/11/07 | 1 | 8.10 | 0 | 0.00 | 8.29 | 1 | 231 | 0.43% |
|
| 2022/11/03 | 10 | 8.16 | 0 | 0.00 | 8.25 | 10 | 232 | 4.30% |
|
| 2022/11/02 | 14 | 8.38 | 0 | 0.00 | 8.41 | 14 | 231 | 6.04% |
|
| 2022/10/31 | 5 | 8.44 | 0 | 0.00 | 8.45 | 5 | 239 | 2.09% |
|
| 2022/10/28 | 3 | 8.55 | 0 | 0.00 | 8.67 | 3 | 238 | 1.26% |
|
| 2022/10/27 | 2 | 8.45 | 0 | 0.00 | 8.69 | 2 | 234 | 0.85% |
|
| 2022/10/26 | 4 | 8.33 | 0 | 0.00 | 8.60 | 4 | 226 | 1.76% |
|
| 2022/10/25 | 2 | 8.41 | 0 | 0.00 | 8.41 | 2 | 217 | 0.92% |
|
| 2022/10/21 | 5 | 8.82 | 0 | 0.00 | 8.87 | 5 | 201 | 2.48% |
|
| 2022/10/20 | 0 | 0.00 | 16 | 9.20 | 9.15 | -16 | 191 | -8.35% |
|
| 2022/10/19 | 0 | 0.00 | 7 | 9.37 | 9.57 | -7 | 184 | -3.80% |
|
| 2022/10/11 | 1 | 8.27 | 0 | 0.00 | 8.52 | 1 | 116 | 0.86% |
|
| 2022/10/07 | 16 | 8.55 | 0 | 0.00 | 8.59 | 16 | 106 | 14.96% |
|
| 2022/09/30 | 2 | 8.15 | 0 | 0.00 | 8.25 | 2 | 75 | 2.65% |
|
| 2022/09/29 | 32 | 8.30 | 0 | 0.00 | 8.28 | 32 | 75 | 42.26% |
|
| 2022/09/28 | 3 | 8.28 | 0 | 0.00 | 8.48 | 3 | 75 | 3.98% |
|
| 2022/09/27 | 2 | 8.38 | 0 | 0.00 | 8.58 | 2 | 73 | 2.71% |
|
| 2022/09/23 | 1 | 8.89 | 1 | 8.89 | 8.83 | 0 | 73 | 0.00% |
|
| 2022/09/22 | 8 | 8.46 | 0 | 0.00 | 8.40 | 8 | 72 | 11.04% |
|
| 2022/09/20 | 4 | 8.36 | 0 | 0.00 | 8.36 | 4 | 71 | 5.57% |
|
| 2022/09/16 | 2 | 8.69 | 0 | 0.00 | 8.68 | 2 | 71 | 2.81% |
|
| 2022/09/08 | 1 | 8.86 | 1 | 8.86 | 8.90 | 0 | 70 | 0.00% |
|
| 2022/09/06 | 2 | 8.66 | 0 | 0.00 | 8.66 | 2 | 70 | 2.84% |
|
| 2022/09/05 | 4 | 8.84 | 0 | 0.00 | 8.82 | 4 | 71 | 5.56% |
|
| 2022/09/02 | 8 | 8.82 | 0 | 0.00 | 8.95 | 8 | 72 | 11.11% |
|
| 2022/09/01 | 40 | 9.22 | 0 | 0.00 | 9.09 | 40 | 71 | 56.06% |
|
| 2022/08/31 | 7 | 8.86 | 0 | 0.00 | 9.21 | 7 | 70 | 9.99% |
|
| 2022/08/30 | 6 | 8.79 | 0 | 0.00 | 8.79 | 6 | 70 | 8.51% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 9.24 | 9.17 | -1 | 67 | -1.48% |
|
| 2022/08/19 | 5 | 9.14 | 0 | 0.00 | 9.20 | 5 | 64 | 7.76% |
|
| 2022/08/08 | 0 | 0.00 | 18 | 9.50 | 9.31 | -18 | 61 | -29.47% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 8.79 | 8.95 | -1 | 55 | -1.80% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 8.99 | 9.00 | -1 | 52 | -1.90% |
|
| 2022/07/22 | 0 | 0.00 | 16 | 8.66 | 8.69 | -16 | 50 | -31.94% |
|
| 2022/07/19 | 2 | 7.67 | 0 | 0.00 | 7.67 | 2 | 43 | 4.57% |
|
| 2022/07/15 | 5 | 7.70 | 0 | 0.00 | 7.74 | 5 | 43 | 11.46% |
|
| 2022/07/12 | 10 | 7.70 | 0 | 0.00 | 7.80 | 10 | 43 | 23.23% |
|
| 2022/07/06 | 1 | 7.91 | 0 | 0.00 | 7.91 | 1 | 44 | 2.26% |
|
| 2022/06/29 | 8 | 8.31 | 0 | 0.00 | 8.31 | 8 | 43 | 18.46% |
|
| 2022/06/27 | 9 | 8.40 | 0 | 0.00 | 8.40 | 9 | 43 | 20.55% |
|
| 2022/06/23 | 19 | 8.36 | 0 | 0.00 | 8.40 | 19 | 43 | 43.75% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 8.71 | 8.74 | -1 | 41 | -2.40% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 8.81 | 8.53 | -3 | 41 | -7.15% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 8.73 | 8.79 | -3 | 38 | -7.86% |
|
| 2022/06/06 | 3 | 8.56 | 0 | 0.00 | 8.87 | 3 | 38 | 7.80% |
|
| 2022/05/19 | 10 | 8.36 | 0 | 0.00 | 8.58 | 10 | 41 | 23.98% |
|
| 2022/05/17 | 16 | 8.47 | 0 | 0.00 | 8.35 | 16 | 40 | 39.69% |
|
| 2022/05/16 | 2 | 8.62 | 0 | 0.00 | 8.62 | 2 | 38 | 5.24% |
|
| 2022/05/13 | 27 | 8.57 | 0 | 0.00 | 8.58 | 27 | 38 | 70.80% |
|
| 2022/05/12 | 6 | 8.80 | 0 | 0.00 | 8.80 | 6 | 37 | 16.19% |
|
| 2022/05/11 | 25 | 8.84 | 0 | 0.00 | 8.94 | 25 | 37 | 67.57% |
|
| 2022/05/10 | 18 | 8.90 | 0 | 0.00 | 8.91 | 18 | 36 | 49.25% |
|
| 2022/05/09 | 21 | 8.80 | 0 | 0.00 | 8.75 | 21 | 35 | 59.15% |
|
| 2022/05/06 | 2 | 8.73 | 0 | 0.00 | 8.98 | 2 | 35 | 5.70% |
|
| 2022/04/12 | 12 | 8.85 | 0 | 0.00 | 8.84 | 12 | 38 | 31.54% |
|
| 2022/03/15 | 6 | 9.00 | 0 | 0.00 | 9.00 | 6 | 36 | 16.47% |
|
| 2022/03/11 | 1 | 9.05 | 0 | 0.00 | 9.03 | 1 | 35 | 2.78% |
|
| 2022/03/03 | 1 | 9.35 | 0 | 0.00 | 9.40 | 1 | 34 | 2.86% |
|
| 2022/02/22 | 3 | 9.42 | 0 | 0.00 | 9.44 | 3 | 32 | 9.24% |
|
| 2022/02/15 | 2 | 9.30 | 0 | 0.00 | 9.49 | 2 | 32 | 6.21% |
|
| 2021/12/14 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 27 | 3.65% |
|
| 2021/12/09 | 1 | 9.36 | 0 | 0.00 | 9.36 | 1 | 28 | 3.53% |
|
| 2021/12/08 | 1 | 9.43 | 0 | 0.00 | 9.47 | 1 | 27 | 3.63% |
|
| 2021/11/22 | 10 | 9.51 | 0 | 0.00 | 9.51 | 10 | 26 | 38.46% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 9.56 | 9.59 | -1 | 33 | -3.01% |
|
| 2021/10/06 | 2 | 9.45 | 0 | 0.00 | 9.45 | 2 | 33 | 5.93% |
|
| 2021/09/28 | 2 | 9.71 | 0 | 0.00 | 9.70 | 2 | 35 | 5.59% |
|
| 2021/09/27 | 2 | 9.71 | 0 | 0.00 | 9.71 | 2 | 36 | 5.52% |
|
| 2021/09/24 | 5 | 9.74 | 0 | 0.00 | 9.75 | 5 | 37 | 13.26% |
|
| 2021/09/15 | 1 | 9.68 | 0 | 0.00 | 9.80 | 1 | 38 | 2.57% |
|
| 2021/09/13 | 3 | 9.59 | 0 | 0.00 | 9.61 | 3 | 38 | 7.72% |
|
| 2021/09/10 | 2 | 9.70 | 0 | 0.00 | 9.70 | 2 | 38 | 5.22% |
|
| 2021/09/09 | 6 | 9.70 | 0 | 0.00 | 9.77 | 6 | 38 | 15.52% |
|
| 2021/09/08 | 2 | 9.69 | 0 | 0.00 | 9.69 | 2 | 38 | 5.15% |
|
| 2021/08/31 | 1 | 9.70 | 0 | 0.00 | 9.96 | 1 | 39 | 2.54% |
|
| 2021/08/30 | 7 | 9.72 | 0 | 0.00 | 9.72 | 7 | 39 | 17.76% |
|
| 2021/08/25 | 8 | 9.68 | 0 | 0.00 | 9.75 | 8 | 39 | 20.35% |
|
| 2021/08/20 | 8 | 9.57 | 0 | 0.00 | 9.58 | 8 | 38 | 20.85% |
|
| 2021/08/19 | 8 | 9.90 | 0 | 0.00 | 9.85 | 8 | 37 | 21.32% |
|
| 2021/08/18 | 21 | 9.97 | 0 | 0.00 | 10.05 | 21 | 37 | 55.88% |
|
| 2021/08/17 | 7 | 10.07 | 0 | 0.00 | 10.20 | 7 | 36 | 18.94% |
|
| 2021/08/16 | 17 | 10.25 | 0 | 0.00 | 10.25 | 17 | 36 | 46.94% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 11.30 | 11.35 | -2 | 116 | -1.71% |
|
| 2021/05/17 | 10 | 11.24 | 0 | 0.00 | 11.20 | 10 | 116 | 8.55% |
|
| 2021/05/14 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 115 | 0.87% |
|
| 2021/05/13 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 114 | 0.87% |
|
| 2021/05/10 | 0 | 0.00 | 0.4 | 12.15 | 12.20 | -0.4 | 109 | -0.36% |
|
| 2021/05/06 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 109 | 0.92% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 12.50 | 12.35 | -10 | 117 | -8.52% |
|
| 2021/04/29 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 113 | 8.77% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 12.58 | 12.45 | -4 | 108 | -3.69% |
|
| 2021/04/14 | 9 | 12.54 | 0 | 0.00 | 12.50 | 9 | 94 | 9.52% |
|
| 2021/03/02 | 8 | 12.60 | 0 | 0.00 | 12.65 | 8 | 100 | 7.98% |
|
| 2021/02/26 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 102 | 1.96% |
|
| 2021/02/25 | 5 | 12.77 | 0 | 0.00 | 12.75 | 5 | 102 | 4.86% |
|
| 2021/02/24 | 4 | 12.90 | 0 | 0.00 | 12.85 | 4 | 102 | 3.90% |
|
| 2021/02/23 | 8 | 12.98 | 0 | 0.00 | 13.05 | 8 | 102 | 7.83% |
|
| 2021/02/22 | 7 | 13.16 | 0 | 0.00 | 13.10 | 7 | 102 | 6.85% |
|
| 2021/02/19 | 15 | 13.34 | 0 | 0.00 | 13.35 | 15 | 102 | 14.69% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 116 | -0.86% |
|
| 2021/01/26 | 0 | 0.00 | 0.5 | 13.70 | 13.60 | -0.5 | 112 | -0.46% |
|
| 2021/01/25 | 0 | 0.00 | 0.1 | 13.80 | 13.60 | -0.1 | 109 | -0.07% |
|
| 2021/01/20 | 2 | 13.63 | 0 | 0.00 | 13.60 | 2 | 136 | 1.47% |
|
| 2021/01/19 | 3 | 13.80 | 0 | 0.00 | 13.95 | 3 | 135 | 2.22% |
|
| 2021/01/15 | 3 | 13.70 | 0 | 0.00 | 13.80 | 3 | 136 | 2.19% |
|
| 2021/01/14 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 135 | 1.47% |
|
| 2021/01/12 | 3 | 13.85 | 1 | 13.85 | 13.95 | 2 | 136 | 1.47% |
|
| 2021/01/11 | 7 | 13.95 | 0 | 0.00 | 14.00 | 7 | 136 | 5.14% |
|
| 2021/01/07 | 6 | 13.95 | 0 | 0.00 | 14.20 | 6 | 135 | 4.44% |
|
| 2021/01/06 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 134 | 1.49% |
|
| 2021/01/04 | 0 | 0.00 | 0.8 | 14.10 | 14.30 | -0.8 | 132 | -0.60% |
|
| 2020/12/30 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 133 | 1.50% |
|
| 2020/12/29 | 3 | 14.25 | 0 | 0.00 | 14.40 | 3 | 132 | 2.27% |
|
| 2020/12/25 | 2 | 14.20 | 0 | 0.00 | 14.35 | 2 | 133 | 1.50% |
|
| 2020/12/24 | 3 | 14.15 | 0 | 0.00 | 14.30 | 3 | 133 | 2.25% |
|
| 2020/12/23 | 9 | 14.26 | 0 | 0.00 | 14.35 | 9 | 132 | 6.79% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 129 | -1.55% |
|
| 2020/12/14 | 15 | 13.80 | 1 | 14.05 | 14.60 | 14 | 120 | 11.59% |
|
| 2020/12/02 | 11 | 12.85 | 0 | 0.00 | 12.75 | 11 | 120 | 9.14% |
|
| 2020/12/01 | 8 | 12.90 | 0 | 0.00 | 12.95 | 8 | 118 | 6.73% |
|
| 2020/11/30 | 2 | 12.95 | 2 | 12.85 | 13.00 | 0 | 121 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 3.3 | 12.83 | 12.75 | -3.3 | 125 | -2.60% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 12.65 | 12.70 | -5 | 147 | -3.40% |
|
| 2020/11/03 | 2 | 12.75 | 0 | 0.00 | 12.60 | 2 | 155 | 1.29% |
|
| 2020/10/30 | 10 | 12.41 | 0 | 0.00 | 12.30 | 10 | 158 | 6.31% |
|
| 2020/10/20 | 4 | 13.23 | 10 | 13.45 | 13.10 | -6 | 141 | -4.25% |
|
| 2020/10/12 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 121 | 2.47% |
|
| 2020/10/08 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 122 | 8.15% |
|
| 2020/09/24 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 123 | 1.62% |
|
| 2020/09/17 | 12 | 12.82 | 0 | 0.00 | 12.80 | 12 | 120 | 9.93% |
|
| 2020/08/10 | 8 | 13.00 | 0 | 0.00 | 12.60 | 8 | 57 | 13.95% |
|
| 2020/08/07 | 6 | 13.41 | 15 | 13.50 | 13.00 | -9 | 56 | -16.06% |
|
| 2020/08/05 | 2 | 11.40 | 0 | 0.00 | 11.50 | 2 | 43 | 4.65% |
|
| 2020/07/30 | 13 | 10.90 | 0 | 0.00 | 10.90 | 13 | 41 | 30.96% |
|
| 2020/06/03 | 6 | 11.20 | 0 | 0.00 | 11.20 | 6 | 48 | 12.26% |
|
| 2020/05/08 | 2 | 10.58 | 0 | 0.00 | 10.70 | 2 | 39 | 5.08% |
|
| 2020/05/07 | 1 | 10.60 | 0 | 0.00 | 10.75 | 1 | 39 | 2.54% |
|
| 2020/04/29 | 1 | 10.90 | 0 | 0.00 | 11.10 | 1 | 39 | 2.52% |
|
| 2019/12/18 | 1 | 12.50 | 0 | 0.00 | 12.80 | 1 | 22 | 4.37% |
|
| 2019/12/17 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 21 | 9.20% |
|
| 2019/12/13 | 2 | 12.53 | 0 | 0.00 | 12.65 | 2 | 21 | 9.15% |
|
| 2019/12/11 | 3 | 12.83 | 0 | 0.00 | 12.80 | 3 | 32 | 9.38% |
|
| 2019/11/29 | 3 | 13.10 | 0 | 0.00 | 13.00 | 3 | 33 | 8.87% |
|
| 2019/11/19 | 1 | 13.00 | 0 | 0.00 | 13.30 | 1 | 33 | 3.03% |
|
| 2019/11/18 | 2 | 13.15 | 0 | 0.00 | 13.40 | 2 | 33 | 6.05% |
|
| 2019/11/12 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 32 | 3.05% |
|
| 2019/11/05 | 1 | 13.30 | 0 | 0.00 | 13.60 | 1 | 34 | 2.91% |
|
| 2019/10/16 | 1 | 13.65 | 0 | 0.00 | 14.00 | 1 | 41 | 2.43% |
|
| 2019/10/09 | 1 | 13.55 | 0 | 0.00 | 13.80 | 1 | 42 | 2.36% |
|
| 2019/10/08 | 17 | 13.60 | 0 | 0.00 | 13.85 | 17 | 42 | 39.97% |
|
| 2019/10/07 | 3 | 13.87 | 0 | 0.00 | 14.00 | 3 | 42 | 6.99% |
|
| 2019/10/04 | 1 | 13.85 | 0 | 0.00 | 14.30 | 1 | 43 | 2.32% |
|
| 2019/10/02 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 37 | 5.33% |
|
| 2019/10/01 | 11 | 13.97 | 0 | 0.00 | 14.00 | 11 | 37 | 29.08% |
|
| 2019/07/26 | 1 | 13.25 | 0 | 0.00 | 13.70 | 1 | 61 | 1.62% |
|
| 2019/07/25 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 62 | 1.60% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 101 | -0.99% |
|
| 2019/06/17 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 142 | 0.70% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 18.35 | 18.60 | -1 | 187 | -0.53% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 142 | -0.70% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 15.60 | 15.20 | -2 | 102 | -1.95% |
|
| 2019/01/21 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 95 | 1.04% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 13.08 | 13.15 | -2 | 51 | -3.90% |
|
| 2018/08/31 | 2 | 12.65 | 0 | 0.00 | 12.40 | 2 | 110 | 1.81% |
|