• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股▲0.57%

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22467.1300.0067.1041,9510.20%
2025/01/21969.0900.0067.5091,9350.46%
2025/01/17469.30470.9068.5002,0420.00%
2025/01/16167.80967.4767.50-82,064-0.39%
2025/01/14266.8000.0067.1022,2050.09%
2025/01/13366.7000.0067.4032,3370.13%
2025/01/101067.8600.0067.80102,6010.38%
2025/01/092068.7100.0067.80202,7510.73%
2025/01/08569.9400.0069.7052,7910.18%
2025/01/0200.001570.7070.70-152,961-0.51%
2024/12/31867.9300.0068.2083,0000.27%
2024/12/27168.10168.0068.0003,1920.00%
2024/12/26168.2000.0068.1013,4150.03%
2024/12/24267.9000.0068.9023,5570.06%
2024/12/23569.8400.0069.7053,5940.14%
2024/12/20569.0000.0068.9053,7150.13%
2024/12/19570.0000.0070.3053,9570.13%
2024/12/18369.7000.0070.6034,1630.07%
2024/12/171271.8300.0071.60124,1580.29%
2024/12/131971.9400.0071.70194,2040.45%
2024/12/12278.1000.0077.0024,1960.05%
2024/12/11478.10479.2379.3004,1840.00%
2024/12/10579.60281.0079.3034,1600.07%
2024/12/0900.001681.2481.10-164,160-0.38%
2024/12/06484.50283.5082.0024,1670.05%
2024/12/042686.302084.5184.3064,1800.14%
2024/12/031082.605382.1383.90-434,088-1.05%
2024/12/0200.00480.1079.20-43,971-0.10%
2024/11/29277.8000.0077.8023,9560.05%
2024/11/27178.00978.5377.90-83,949-0.20%
2024/11/26179.8000.0079.5013,9390.03%
2024/11/25279.85180.3080.0013,9450.03%
2024/11/2200.00180.3080.40-13,942-0.03%
2024/11/2100.00177.9078.50-13,920-0.03%
2024/11/2000.00578.0077.60-53,917-0.13%
2024/11/19177.2000.0078.4013,9450.03%
2024/11/18277.7500.0078.0023,9420.05%
2024/11/1500.00176.7076.70-13,932-0.03%
2024/11/14275.1500.0075.8023,9500.05%
2024/11/13376.2300.0076.1033,9580.08%
2024/11/122475.95175.9075.70233,9720.58%
2024/11/11276.9000.0077.4023,9540.05%
2024/11/0824.577.26177.3077.2023.53,9600.59%
2024/11/07278.65279.2578.5003,9510.00%
2024/11/06279.90378.7377.80-13,920-0.03%
2024/11/051080.10180.5080.5093,9280.23%
2024/10/29181.00880.4881.40-73,968-0.18%
2024/10/2800.00181.4081.40-13,963-0.03%
2024/10/25280.051.381.2881.400.73,9690.02%
2024/10/24579.2800.0081.5053,9140.13%
2024/10/23679.0700.0080.1063,8810.15%
2024/10/2200.00280.3580.70-23,868-0.05%
2024/10/212077.9000.0078.40203,8470.52%
2024/10/18679.02278.7079.0043,8620.10%
2024/10/171080.4111.879.9680.10-1.83,885-0.05%
2024/10/161176.34476.4576.4073,7240.19%
2024/10/151.372.7500.0072.001.33,5800.04%
2024/10/11273.85173.4073.4013,5590.03%
2024/10/09175.30276.0076.90-13,543-0.03%
2024/10/080.476.901077.3076.90-9.63,480-0.28%
2024/10/07276.75376.7377.20-13,481-0.03%
2024/10/04475.90876.3474.70-43,421-0.12%
2024/10/01574.66675.4575.80-13,346-0.03%
2024/09/302676.861976.9173.0073,2600.21%
2024/09/27173.60674.8373.90-53,048-0.16%
2024/09/263570.44271.1071.80332,9721.11%
2024/09/253172.55373.1372.10282,9510.95%
2024/09/24773.902172.6672.50-142,905-0.48%
2024/09/233073.9431.273.7273.50-1.22,788-0.04%
2024/09/206.169.7452.371.7972.00-46.22,538-1.82%
2024/09/1900.00165.4066.20-12,326-0.04%
2024/09/1800.00766.5766.00-72,302-0.30%
2024/09/16166.70966.4065.80-82,277-0.35%
2024/09/1300.00364.3764.30-32,224-0.13%
2024/09/1200.00760.2960.20-72,184-0.32%
2024/09/103159.77159.7059.70302,1951.37%
2024/09/09561.601762.6862.70-122,177-0.55%
2024/09/06463.0000.0063.0042,1900.18%
2024/09/05159.5000.0058.6012,1400.05%
2024/09/041.258.77158.8058.600.22,1980.01%
2024/09/033.260.9800.0060.503.22,2450.14%
2024/09/02261.3000.0061.0022,2760.09%
2024/08/29160.7000.0061.0012,2780.04%
2024/08/28161.1000.0060.9012,2830.04%
2024/08/27261.25160.7061.4012,2900.04%
2024/08/232.159.5500.0059.602.12,2970.09%
2024/08/213160.3500.0060.00312,3191.34%
2024/08/20161.8000.0062.3012,3110.04%
2024/08/19761.9900.0062.1072,3010.30%
2024/08/16962.1300.0062.6092,2990.39%
2024/08/15861.90161.6061.9072,2840.31%
2024/08/1400.00159.5061.30-12,265-0.04%
2024/08/13358.0300.0058.0032,2460.13%
2024/08/12257.9500.0058.2022,2690.09%
2024/08/08658.7300.0058.5062,2760.26%
2024/08/063058.37255.1557.50282,3431.20%
2024/08/05761.34059.1058.9072,3120.30%
2024/08/02365.50165.4065.4022,3150.09%
2024/08/01666.65266.9067.2042,3090.17%
2024/07/313065.9700.0067.00302,3151.30%
2024/07/30165.2000.0066.1012,3140.04%
2024/07/29666.02266.5066.0042,3060.17%
2024/07/233167.95166.6067.10302,2961.31%
2024/07/221467.77067.5068.10142,2790.61%
2024/07/197367.931267.7367.60612,2962.66%
2024/07/187668.87368.0769.50732,2433.25%
2024/07/1700.005.165.3165.90-5.12,138-0.24%
2024/07/150.361.7000.0061.400.32,1310.01%
2024/07/12161.0000.0061.0012,1340.05%
2024/07/1100.00159.1059.00-12,150-0.05%
2024/07/05461.80162.0062.5032,2020.14%
2024/07/04162.00461.9061.70-32,209-0.13%
2024/07/0300.00162.5062.30-12,223-0.04%
2024/07/01562.748162.3263.90-762,204-3.45%
2024/06/28764.3000.0063.9072,1540.32%
2024/06/25266.3000.0066.6022,1430.09%
2024/06/20565.20165.3065.1042,1040.19%
2024/06/19167.0000.0065.5012,0990.05%
2024/06/1800.00166.5066.60-12,059-0.05%
2024/06/141.166.1900.0066.101.12,0490.05%
2024/06/12268.0000.0068.5022,0310.10%
2024/06/11269.00269.6069.1002,0150.00%
2024/06/0500.00264.1064.40-21,857-0.11%
2024/06/0300.00163.5063.80-11,875-0.05%
2024/05/3100.00163.2063.40-11,881-0.05%
2024/05/30162.70163.1062.5001,8770.00%
2024/05/27265.20164.6064.3011,8460.05%
2024/05/24264.45464.9564.90-21,833-0.11%
2024/05/2300.0013.365.7265.70-13.31,811-0.73%
2024/05/2200.0010.565.6265.80-10.51,797-0.58%
2024/05/21265.952.366.8966.00-0.31,793-0.01%
2024/05/2000.001966.6867.20-191,784-1.06%
2024/05/16167.20466.0367.60-31,793-0.17%
2024/05/151.367.0400.0067.001.31,7770.07%
2024/05/14167.5000.0067.4011,7730.06%
2024/05/1000.0010.364.0365.00-10.31,656-0.62%
2024/05/095.362.43162.8062.804.31,6190.26%
2024/05/081162.6800.0062.80111,6010.69%
2024/05/07163.5000.0064.4011,5550.06%
2024/05/06563.5800.0064.3051,5300.33%
2024/05/031163.39163.1064.00101,5050.66%
2024/05/0200.00164.0063.60-11,495-0.07%
2024/04/30164.000.564.0063.600.51,4860.03%
2024/04/29164.50365.4064.60-21,467-0.14%
2024/04/26564.8000.0064.2051,4440.35%
2024/04/251.164.71263.6064.70-0.91,404-0.06%
2024/04/2400.00862.9963.30-81,332-0.60%
2024/04/2318.161.87162.3061.8017.11,2981.32%
2024/04/222.261.6800.0061.202.21,2750.17%
2024/04/19160.00761.0460.10-61,223-0.49%
2024/04/182.161.101061.1060.90-7.91,159-0.68%
2024/04/17360.63161.3061.2021,1290.18%
2024/04/16659.801158.8960.40-51,078-0.46%
2024/04/156.161.211560.8260.60-8.91,037-0.86%
2024/04/122.258.5100.0057.902.29660.23%
2024/04/11159.30158.4058.2009490.00%
2024/04/10458.15158.3059.0039320.32%
2024/04/0912.157.87257.8058.0010.19061.11%
2024/04/0800.00157.0056.50-1875-0.11%
2024/03/250.256.5000.0056.300.29200.02%
2024/03/2100.00157.7057.60-1938-0.11%
2024/03/20257.4000.0057.8029570.21%
2024/03/18158.3000.0058.3019540.10%
2024/03/1200.00155.2054.90-1952-0.11%
2024/03/11154.7000.0054.9019650.10%
2024/02/290.357.0000.0057.900.31,3200.02%
2024/02/27156.9000.0056.7011,3300.08%
2024/02/2600.00157.5057.20-11,326-0.08%
2024/02/2200.001057.0057.00-101,340-0.75%
2024/02/211157.1000.0057.20111,3400.82%
2024/02/1920.356.6100.0057.4020.31,3421.51%
2024/02/163056.2000.0056.20301,3492.22%
2024/02/152055.1000.0055.40201,3621.47%
百和 相關文章