裕融 (9941)-中國信託-永康券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	113.50	0	0.00	114.00	0	2,013	0.00%
2025/01/20	0.1	113.00	0	0.00	113.50	0.1	2,012	0.00%
2025/01/15	0	112.00	0	0.00	111.50	0	1,999	0.00%
2025/01/10	0	112.50	0	0.00	112.00	0	1,986	0.00%
2025/01/09	3.1	118.18	1	115.50	114.50	2.1	1,976	0.11%
2025/01/08	1	119.00	1	120.50	123.00	0	1,931	0.00%
2025/01/07	1	122.00	3	122.33	120.00	-2	1,853	-0.11%
2025/01/06	1.2	114.57	2	117.53	120.00	-0.8	1,781	-0.05%
2025/01/03	2.2	111.60	3	114.67	117.50	-0.8	1,692	-0.05%
2024/12/31	0	0.00	1	105.00	104.00	-1	1,480	-0.07%
2024/12/30	0	0.00	1	105.50	105.00	-1	1,476	-0.07%
2024/12/27	0	0.00	3.4	102.15	103.50	-3.4	1,467	-0.23%
2024/12/26	0	0.00	3	102.00	101.50	-3	1,458	-0.21%
2024/12/25	5	100.70	0.7	100.50	100.50	4.3	1,443	0.30%
2024/12/24	1	103.00	5	102.50	102.00	-4	1,386	-0.29%
2024/12/23	3	102.50	5	102.50	101.50	-2	1,338	-0.15%
2024/12/20	2	102.26	1	102.50	102.00	1	1,262	0.08%
2024/12/19	0	105.50	0.2	104.00	105.50	-0.2	1,204	-0.02%
2024/12/18	2	104.75	2.1	105.74	105.50	-0.1	1,170	-0.01%
2024/12/17	0	102.50	1	103.00	104.50	-1	1,121	-0.09%
2024/12/16	1.4	107.39	2	105.50	104.00	-0.6	1,055	-0.06%
2024/12/12	1	111.00	1	112.00	112.00	0	1,008	0.00%
2024/12/11	1	110.50	0	0.00	110.50	1	998	0.10%
2024/12/10	2	112.75	1	114.00	112.50	1	987	0.10%
2024/12/09	1.3	110.64	0	0.00	111.00	1.3	981	0.13%
2024/12/06	1	116.00	1	116.00	116.00	0	963	0.00%
2024/12/05	0.2	118.00	0.1	118.50	117.00	0.1	976	0.01%
2024/12/04	0	118.50	0	0.00	118.00	0	981	0.00%
2024/12/02	0	117.50	0	0.00	118.50	0	997	0.00%
2024/11/26	1	118.00	0	0.00	117.50	1	972	0.10%
2024/11/25	0.4	118.00	0	0.00	118.00	0.4	987	0.04%
2024/11/22	0.2	119.00	0	0.00	118.50	0.2	1,005	0.02%
2024/11/21	2.1	118.07	0	0.00	119.50	2.1	1,000	0.21%
2024/11/20	0.1	120.50	0	0.00	119.00	0.1	994	0.01%
2024/11/19	1	118.00	1	119.00	121.50	0	994	0.00%
2024/11/18	1.3	117.08	1	118.00	117.50	0.3	997	0.03%
2024/11/15	1	116.03	1	118.50	117.50	0	984	0.00%
2024/11/14	6.1	117.74	1	117.50	117.00	5.1	977	0.52%
2024/11/13	3.3	117.45	2	118.00	118.00	1.3	973	0.13%
2024/11/12	0.7	119.09	2	119.50	118.50	-1.4	954	-0.14%
2024/11/11	7.2	125.88	37	128.11	126.00	-29.8	899	-3.32%
2024/11/06	0	139.00	0	0.00	138.00	0	866	0.00%
2024/11/01	0	137.50	0	0.00	140.00	0	926	0.00%
2024/10/30	0	139.00	0	0.00	139.50	0	932	0.00%
2024/10/28	0	140.00	1	140.00	140.00	-1	977	-0.10%
2024/10/25	0	141.00	0	0.00	140.50	0	990	0.00%
2024/10/23	0.1	141.02	0	0.00	141.50	0.1	1,009	0.01%
2024/10/22	0	140.50	0	0.00	142.00	0	1,014	0.00%
2024/10/17	0.7	141.00	0	0.00	141.50	0.7	1,095	0.07%
2024/10/16	0	140.00	0	0.00	140.00	0	1,131	0.00%
2024/10/15	0	141.00	0	0.00	141.00	0	1,136	0.00%
2024/10/11	1.1	139.58	0	0.00	140.00	1.1	1,179	0.09%
2024/10/09	0	0.00	3	146.50	147.00	-3	1,172	-0.26%
2024/10/07	0	149.00	0	0.00	149.00	0	1,188	0.00%
2024/09/27	1	149.07	1.1	150.10	151.50	0	1,220	0.00%
2024/09/26	0	0.00	1	145.00	146.00	-1	1,194	-0.08%
2024/09/24	0	142.00	0	0.00	143.00	0	1,211	0.00%
2024/09/19	0	0.00	1	138.50	141.00	-1	1,386	-0.07%
2024/09/09	0.2	133.50	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	3.3	134.15	0	0.00	134.50	3.3	1,732	0.19%
2024/09/05	0	140.00	0	0.00	137.00	0	1,747	0.00%
2024/09/04	0	139.04	0	0.00	139.00	0	1,796	0.00%
2024/09/02	0.1	143.50	0	0.00	143.50	0.1	1,798	0.01%
2024/08/30	0.3	143.80	0	0.00	144.00	0.3	1,806	0.02%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	2	144.00	0	0.00	144.00	2	1,835	0.11%
2024/08/27	0	145.00	0	0.00	144.50	0	1,850	0.00%
2024/08/26	1	150.50	5.1	150.50	150.50	-4.1	1,856	-0.22%
2024/08/21	1	150.00	0.1	150.50	150.50	0.9	2,009	0.04%
2024/08/20	1	151.50	5	151.50	151.50	-4	2,012	-0.20%
2024/08/19	2	149.50	0	0.00	149.00	2	2,009	0.10%
2024/08/15	0	150.50	0.3	150.50	148.50	-0.3	2,021	-0.01%
2024/08/14	0.1	151.00	0	0.00	152.00	0.1	2,021	0.00%
2024/08/13	0.2	152.00	0	0.00	152.00	0.2	2,032	0.01%
2024/08/09	0	0.00	5	151.00	151.00	-5	2,062	-0.24%
2024/08/08	1.5	146.31	0.7	146.50	146.00	0.8	2,050	0.04%
2024/08/07	0	144.50	0	0.00	149.00	0	2,055	0.00%
2024/08/06	0	141.50	0	0.00	142.50	0	2,052	0.00%
2024/08/05	2.1	142.22	0.2	144.23	140.00	1.9	2,043	0.09%
2024/08/02	1	152.50	0	0.00	152.00	1	2,037	0.05%
2024/08/01	0.1	154.50	0	0.00	154.00	0.1	2,031	0.00%
2024/07/30	0.5	149.50	0	0.00	153.00	0.5	1,994	0.03%
2024/07/29	0	0.00	1.2	152.58	151.50	-1.2	1,987	-0.06%
2024/07/26	2.2	150.68	0	0.00	150.50	2.2	1,976	0.11%
2024/07/23	2	151.50	0	0.00	153.00	2	1,978	0.10%
2024/07/22	0	148.50	3.3	150.26	152.00	-3.3	1,982	-0.17%
2024/07/19	0	0.00	4	151.50	151.50	-4	1,960	-0.20%
2024/07/18	0	152.50	4	153.88	153.50	-4	1,930	-0.21%
2024/07/15	0	0.00	2.4	151.37	153.00	-2.4	1,874	-0.13%
2024/07/12	0	0.00	0.1	150.50	149.50	-0.1	1,854	-0.01%
2024/07/11	0.2	148.00	0	0.00	149.00	0.2	1,830	0.01%
2024/07/10	1.1	147.55	0	0.00	147.00	1.1	1,838	0.06%
2024/07/09	7.9	147.46	0	0.00	147.50	7.9	1,828	0.43%
2024/07/08	1	148.00	0	0.00	147.50	1	1,819	0.05%
2024/07/05	0	0.00	6	148.83	149.00	-6	1,819	-0.33%
2024/07/04	6.1	147.52	0.1	150.00	147.00	6	1,835	0.33%
2024/07/03	1.5	147.34	0	0.00	147.00	1.5	1,817	0.08%
2024/07/02	10	148.00	0	0.00	147.50	10	1,796	0.56%
2024/07/01	1	151.00	0	151.00	149.00	1	1,790	0.06%
2024/06/28	0	149.50	0	0.00	149.50	0	1,773	0.00%
2024/06/27	1.2	148.00	0	0.00	147.00	1.2	1,759	0.07%
2024/06/26	3	152.00	0	0.00	148.50	3	1,716	0.17%
2024/06/25	1.2	150.11	1	151.00	149.00	0.2	1,654	0.01%
2024/06/24	1	157.00	0	0.00	153.50	1	1,595	0.06%
2024/06/21	6	160.51	4	162.25	158.50	2	1,503	0.13%
2024/06/20	0	0.00	2	161.50	163.00	-2	1,419	-0.14%
2024/06/19	0.2	162.00	0	0.00	163.50	0.2	1,386	0.01%
2024/06/18	1	163.00	0	0.00	162.50	1	1,350	0.07%
2024/06/17	0.9	158.50	1	160.00	162.00	-0.2	1,335	-0.01%
2024/06/11	0	0.00	0.2	152.50	153.50	-0.2	1,288	-0.02%
2024/06/07	2.1	149.27	0.2	150.50	149.00	1.9	1,266	0.15%
2024/06/05	0	149.50	1	149.00	150.00	-1	1,344	-0.07%
2024/06/04	0	0.00	2	151.50	150.50	-2	1,533	-0.13%
2024/06/03	0	0.00	2.7	149.69	151.00	-2.7	1,527	-0.18%
2024/05/31	2	148.75	1	149.00	148.50	1	1,513	0.07%
2024/05/30	1.1	150.09	0	0.00	149.50	1.1	1,506	0.07%
2024/05/29	1.2	153.80	0	0.00	155.00	1.2	1,492	0.08%
2024/05/28	0	0.00	11	146.27	154.50	-11	1,436	-0.77%
2024/05/27	7.5	140.60	2	140.50	140.50	5.5	1,330	0.41%
2024/05/23	2	141.50	3.3	141.00	141.50	-1.3	1,360	-0.10%
2024/05/22	2	143.00	9	143.28	143.50	-7	1,348	-0.52%
2024/05/21	0	0.00	1	141.50	142.00	-1	1,342	-0.07%
2024/05/20	4	141.75	0	0.00	142.50	4	1,334	0.30%
2024/05/17	4.2	139.50	3	141.50	141.50	1.2	1,334	0.09%
2024/05/16	5.3	140.74	0	141.00	141.50	5.3	1,321	0.40%
2024/05/15	2.2	143.55	0.2	144.00	144.00	2	1,315	0.15%
2024/05/13	0	144.50	0	0.00	145.50	0	1,369	0.00%
2024/05/10	0	0.00	1	144.50	145.00	-1	1,358	-0.07%
2024/05/09	1.1	145.95	3	145.50	145.00	-1.9	1,348	-0.14%
2024/05/08	0.1	146.00	8.9	145.78	148.00	-8.8	1,344	-0.66%
2024/05/07	0	0.00	1	148.50	148.50	-1	1,319	-0.08%
2024/05/06	0	0.00	4.7	149.39	149.00	-4.7	1,316	-0.36%
2024/05/03	2	147.50	0	0.00	147.50	2	1,307	0.15%
2024/05/02	0	0.00	5.9	148.92	148.50	-5.9	1,302	-0.46%
2024/04/30	1	148.01	1	148.50	148.00	0	1,299	0.00%
2024/04/29	0	0.00	3	148.17	149.00	-3	1,305	-0.23%
2024/04/26	4	146.00	0	0.00	146.00	4	1,297	0.31%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0.1	147.00	0	0.00	147.00	0.1	1,313	0.01%
2024/04/19	4.4	145.30	5.9	145.50	146.00	-1.5	1,306	-0.12%
2024/04/18	0	0.00	4	147.50	148.00	-4	1,288	-0.31%
2024/04/17	0.1	146.50	2	147.00	146.00	-1.9	1,294	-0.15%
2024/04/16	7.1	146.00	0.1	146.50	145.00	7	1,332	0.52%
2024/04/15	1	149.00	0	0.00	149.00	1	1,310	0.08%
2024/04/12	0.1	150.50	1	150.00	150.00	-0.9	1,306	-0.07%
2024/04/11	2.4	149.12	1.1	149.55	149.50	1.3	1,295	0.10%
2024/04/10	1.9	150.20	4.1	149.99	149.50	-2.2	1,289	-0.17%
2024/04/09	0	0.00	3	148.33	147.00	-3	1,274	-0.24%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	2.1	146.06	0	0.00	146.50	2.1	1,269	0.17%
2024/04/02	1	148.50	1	148.00	148.00	0	1,260	0.00%
2024/04/01	0.1	148.02	2	148.50	147.50	-1.9	1,253	-0.16%
2024/03/29	0	0.00	2	145.75	146.50	-2	1,246	-0.16%
2024/03/28	4.1	145.00	2	147.50	144.50	2.1	1,237	0.17%
2024/03/27	1.1	144.55	1	144.50	144.50	0.1	1,225	0.01%
2024/03/26	1.3	145.78	2.2	146.72	145.50	-0.9	1,206	-0.07%
2024/03/25	3.3	145.06	1.1	145.06	145.00	2.1	1,202	0.18%
2024/03/22	5.2	147.21	0.1	147.50	146.50	5.1	1,182	0.43%
2024/03/21	0.1	150.00	1.6	150.00	149.50	-1.6	1,165	-0.13%
2024/03/20	8.3	147.88	3.1	149.48	147.50	5.2	1,163	0.45%
2024/03/19	5.4	147.67	0.4	149.50	147.50	5	1,153	0.43%
2024/03/18	0.2	149.50	9	149.50	148.50	-8.8	1,139	-0.77%
2024/03/15	7.1	148.65	0	0.00	149.50	7.1	1,127	0.63%
2024/03/14	1.2	150.20	4	152.00	150.50	-2.8	1,119	-0.25%
2024/03/13	4.5	149.56	4.1	150.73	151.00	0.4	1,095	0.03%
2024/03/12	7.5	147.67	9	149.22	152.50	-1.5	1,059	-0.14%
2024/03/11	14.1	144.88	4	147.00	145.50	10.1	1,021	0.99%
2024/03/08	38.8	148.12	16.7	148.58	148.00	22.1	958	2.30%
2024/03/07	0.1	164.01	0.9	163.52	163.50	-0.8	765	-0.11%
2024/03/06	0.1	164.50	1	164.50	165.00	-0.9	764	-0.12%
2024/03/05	2	163.27	1	163.50	164.00	1	769	0.14%
2024/03/04	0.3	165.00	0.6	164.50	164.50	-0.3	762	-0.04%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/29	1.1	164.00	0	0.00	165.50	1.1	770	0.14%
2024/02/27	2.5	164.71	0	0.00	163.50	2.5	764	0.32%
2024/02/26	2.2	164.80	6	165.83	165.00	-3.8	748	-0.50%
2024/02/23	0.2	170.50	0	0.00	169.50	0.2	714	0.02%
2024/02/21	10.1	168.52	0	0.00	170.00	10.1	712	1.42%
2024/02/20	0.3	169.87	1	169.50	169.00	-0.7	712	-0.10%
2024/02/19	3	168.84	0	0.00	169.50	3	704	0.43%
2024/02/16	4.7	164.89	0	0.00	166.00	4.7	698	0.67%
2024/02/15	2.5	165.98	0	0.00	166.50	2.5	675	0.36%
2024/02/05	1	175.00	0	0.00	175.50	1	615	0.16%
2024/02/02	0	176.00	0	0.00	176.00	0	612	0.00%