佳龍 (9955)-中國信託-永康券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
35.90
漲跌
▲0.65
漲幅
+1.84%
成交量
1,084張
產業
上市綠能環保▼0.36%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	35.95	1	35.80	35.90	0	4,636	0.00%
2024/09/05	0	0.00	1	35.50	35.25	-1	4,629	-0.02%
2024/09/02	6	35.95	0	0.00	35.90	6	4,715	0.13%
2024/08/30	1	36.60	0	0.00	36.60	1	4,704	0.02%
2024/08/29	0	0.00	5	37.05	37.00	-5	4,688	-0.11%
2024/08/28	5.1	37.26	1	37.50	37.05	4.1	4,678	0.09%
2024/08/27	1	37.75	3	37.65	37.55	-2	4,651	-0.04%
2024/08/26	22	38.50	15	38.17	38.10	7	4,611	0.15%
2024/08/23	2	35.75	4	36.20	36.70	-2	4,439	-0.05%
2024/08/22	20	38.07	15	37.35	36.75	5	4,413	0.11%
2024/08/21	7	38.88	25	39.79	38.75	-18	4,219	-0.43%
2024/08/20	5.1	37.56	7	38.08	37.25	-1.9	3,842	-0.05%
2024/08/19	3	37.68	4	38.10	37.90	-1	3,852	-0.03%
2024/08/16	1	36.30	0	0.00	36.30	1	4,003	0.02%
2024/08/15	0	0.00	1	36.80	36.60	-1	4,013	-0.02%
2024/08/14	1	37.00	1	38.30	37.35	0	4,054	0.00%
2024/08/13	1	37.35	2	37.48	37.70	-1	3,996	-0.03%
2024/08/09	1	36.20	0	0.00	36.20	1	3,904	0.03%
2024/08/07	4	37.06	5	36.74	36.70	-1	3,828	-0.03%
2024/08/06	2.5	35.20	0	0.00	35.55	2.5	3,743	0.07%
2024/08/05	30	38.71	31	37.12	36.75	-1	3,657	-0.03%
2024/08/02	0	0.00	2	37.75	38.50	-2	3,172	-0.06%
2024/08/01	1	36.55	2	37.35	36.70	-1	3,024	-0.03%
2024/07/31	5	35.39	2	35.43	36.00	3	2,952	0.10%
2024/07/30	1	32.85	1	33.65	33.70	0	2,893	0.00%
2024/07/29	0	0.00	2	34.05	32.90	-2	2,894	-0.07%
2024/07/26	1	32.80	0	0.00	33.85	1	2,882	0.03%
2024/07/23	4	34.60	0	0.00	34.10	4	2,867	0.14%
2024/07/22	0	0.00	9	34.40	34.50	-9	2,867	-0.31%
2024/07/19	11.1	36.42	2	35.43	35.25	9.1	2,840	0.32%
2024/07/18	23.5	39.97	17	40.16	37.50	6.5	2,789	0.23%
2024/07/17	0	0.00	11.1	38.91	38.70	-11.1	2,439	-0.46%
2024/07/16	2	35.55	0	0.00	35.45	2	2,303	0.09%
2024/07/15	19	37.14	9	35.63	35.50	10	2,680	0.37%
2024/07/12	4	38.20	11.1	38.42	38.60	-7.1	2,750	-0.26%
2024/07/11	2	35.15	1	35.30	35.10	1	2,802	0.04%
2024/07/08	7	37.61	10	37.75	35.80	-3	3,218	-0.09%
2024/07/05	0	0.00	5	35.16	35.30	-5	3,156	-0.16%
2024/07/04	7	35.36	2	34.75	34.75	5	3,198	0.16%
2024/07/03	5	34.42	6	34.67	34.90	-1	3,365	-0.03%
2024/06/25	0	0.00	8	33.05	33.20	-8	3,477	-0.23%
2024/06/24	0	0.00	12	33.45	33.70	-12	3,467	-0.35%
2024/06/21	25	34.66	4	33.41	33.30	21	3,431	0.61%
2024/06/20	0	0.00	1	31.65	32.20	-1	3,387	-0.03%
2024/06/11	0	0.00	14	31.86	31.65	-14	3,360	-0.42%
2024/06/07	14	34.35	3	35.07	35.10	11	3,331	0.33%
2024/06/06	2	33.00	1	34.30	35.05	1	3,295	0.03%
2024/06/05	4	32.35	4	32.60	32.60	0	3,264	0.00%
2024/06/04	1	33.25	4	33.05	32.95	-3	3,274	-0.09%
2024/05/30	2	33.00	0	0.00	33.00	2	3,344	0.06%
2024/05/28	3	36.00	0	0.00	34.75	3	3,315	0.09%
2024/05/27	1.1	34.82	0	0.00	34.85	1.1	3,280	0.03%
2024/05/24	1	34.00	3	34.15	34.40	-2	3,251	-0.06%
2024/05/23	4	35.24	0	0.00	35.10	4	3,220	0.12%
2024/05/22	29	39.19	23	38.59	37.65	6	3,164	0.19%
2024/05/21	1	37.10	0	0.00	37.30	1	2,901	0.03%
2024/05/20	1	33.15	1	33.95	33.95	0	2,869	0.00%
2024/05/16	8	31.51	7	31.61	30.85	1	2,790	0.04%
2024/05/14	1	29.45	1	29.90	29.55	0	2,732	0.00%
2024/05/10	2	30.30	2	29.75	30.40	0	2,697	0.00%
2024/05/09	1	29.85	0	0.00	29.40	1	2,676	0.04%
2024/05/08	5	30.55	5	30.05	30.60	0	2,660	0.00%
2024/05/07	2	31.03	0	0.00	30.80	2	2,642	0.08%
2024/04/29	2	32.70	0	0.00	32.30	2	2,548	0.08%
2024/04/25	1	32.85	0	0.00	31.80	1	2,520	0.04%
2024/04/23	0	0.00	1	32.50	32.00	-1	2,489	-0.04%
2024/04/22	2	35.00	11	36.61	34.75	-9	2,451	-0.37%
2024/04/19	30	40.11	16	39.85	38.50	14	2,386	0.59%
2024/04/18	16	39.88	15	39.95	38.00	1	1,942	0.05%
2024/04/17	30	37.80	27	38.03	38.60	3	1,684	0.18%
2024/04/16	2	34.28	3	34.90	35.10	-1	1,447	-0.07%
2024/04/15	1	31.70	0	0.00	31.95	1	1,275	0.08%
2024/04/12	0	0.00	1	28.95	29.05	-1	1,063	-0.09%
2024/04/10	1	28.70	2	28.55	28.40	-1	941	-0.11%
2024/04/09	15	27.90	16	28.36	28.85	-1	862	-0.12%
2024/04/08	8	26.39	7	27.01	27.35	1	612	0.16%
2024/03/29	1	25.00	11	25.25	24.75	-10	458	-2.18%
2024/03/14	0	0.00	3	24.10	23.40	-3	413	-0.72%
2024/03/12	0	0.00	2	24.75	24.65	-2	410	-0.49%
2024/03/08	2	25.35	10	24.80	24.90	-8	445	-1.79%
2024/03/05	12	24.35	5	24.25	24.25	7	451	1.55%
2024/02/29	0	0.00	1	23.40	23.55	-1	524	-0.19%
2024/01/23	0	0.00	10	23.30	23.30	-10	751	-1.33%
2023/12/28	0	0.00	1	24.60	24.50	-1	1,975	-0.05%
2023/12/27	1	24.55	0	0.00	24.45	1	1,964	0.05%
2023/12/20	0	0.00	1	24.30	24.30	-1	1,952	-0.05%
2023/12/19	0	0.00	1	23.85	24.00	-1	1,950	-0.05%
2023/12/15	1	24.55	0	0.00	24.50	1	1,942	0.05%
2023/12/07	1	24.95	0	0.00	24.95	1	1,913	0.05%
2023/11/30	0	0.00	1	25.00	24.90	-1	1,741	-0.06%
2023/11/29	1	25.90	0	0.00	25.40	1	1,728	0.06%
2023/11/21	1	24.10	0	0.00	24.10	1	1,623	0.06%
2023/11/20	0	0.00	1	24.05	23.85	-1	1,619	-0.06%
2023/11/17	1	24.40	0	0.00	24.00	1	1,615	0.06%
2023/11/14	0	0.00	5	23.40	23.75	-5	1,590	-0.31%
2023/11/10	1	24.00	1	24.20	23.55	0	1,582	0.00%
2023/11/09	0	0.00	3	23.45	23.35	-3	1,565	-0.19%
2023/11/03	0	0.00	2	24.50	24.95	-2	1,546	-0.13%
2023/10/31	3	26.52	1	26.20	26.10	2	1,565	0.13%
2023/10/30	2	27.00	0	0.00	27.10	2	1,730	0.12%
2023/10/26	31	27.58	1	26.80	26.45	30	1,673	1.79%
2023/10/25	0	0.00	30	25.65	26.30	-30	1,583	-1.89%
2023/10/24	4	27.35	2	26.90	26.15	2	1,576	0.13%
2023/10/23	11	28.50	4	27.60	28.05	7	1,534	0.46%
2023/10/20	5	28.12	9	28.04	28.05	-4	1,399	-0.29%
2023/10/19	0	0.00	4	27.10	26.50	-4	1,129	-0.35%
2023/10/18	32	26.46	15	26.22	26.15	17	1,009	1.68%
2023/10/17	0	0.00	2	25.10	25.40	-2	833	-0.24%
2023/10/16	10	24.75	0	0.00	24.80	10	795	1.26%
2023/10/12	0	0.00	1	23.50	23.15	-1	702	-0.14%
2023/10/11	5	23.00	0	0.00	23.00	5	662	0.76%
2023/08/17	1	22.25	0	0.00	22.20	1	795	0.13%
2023/08/11	0	0.00	1	22.35	22.25	-1	859	-0.12%
2023/08/07	2	22.83	23	23.31	22.95	-21	880	-2.39%
2023/08/04	0	0.00	2	24.60	24.55	-2	892	-0.22%
2023/08/02	28	26.89	19	26.83	27.25	9	897	1.00%
2023/07/28	0	0.00	1	24.05	24.05	-1	1,209	-0.08%
2023/07/27	1	25.00	0	0.00	25.00	1	1,271	0.08%
2023/06/08	7	25.69	3	25.60	25.35	4	3,089	0.13%
2023/06/07	7	26.14	6	25.90	25.80	1	3,084	0.03%
2023/06/01	0	0.00	2	25.35	25.10	-2	3,056	-0.07%
2023/05/29	3	25.17	0	0.00	25.15	3	3,048	0.10%
2023/05/19	2	25.35	5	25.35	25.45	-3	3,054	-0.10%
2023/05/18	3	25.95	0	0.00	25.80	3	3,034	0.10%
2023/05/11	1	26.75	0	0.00	26.65	1	2,974	0.03%
2023/05/10	2	27.05	3	27.27	27.40	-1	2,945	-0.03%
2023/05/09	3	26.57	2	26.65	26.70	1	2,893	0.03%
2023/05/08	14	27.27	1	27.15	26.90	13	2,866	0.45%
2023/05/05	0	0.00	7	28.54	29.55	-7	2,703	-0.26%
2023/05/04	9	27.34	4	27.13	26.90	5	2,484	0.20%
2023/05/03	3	26.88	3	27.55	26.55	0	2,373	0.00%
2023/05/02	0	0.00	1	27.00	26.25	-1	2,304	-0.04%
2023/04/28	0	0.00	1	26.85	26.70	-1	2,291	-0.04%
2023/04/27	2	26.65	0	0.00	26.65	2	2,292	0.09%
2023/04/26	4	26.66	3	26.60	26.40	1	2,299	0.04%
2023/04/25	0	0.00	1	25.40	25.00	-1	2,196	-0.05%
2023/04/21	1	25.05	1	25.35	24.90	0	2,203	0.00%
2023/04/20	1	25.25	0.2	25.20	25.25	0.8	2,206	0.04%
2023/04/17	1	26.10	1	26.10	26.05	0	2,346	0.00%
2023/04/14	1	26.95	11	27.01	26.75	-10	2,319	-0.43%
2023/04/12	5	27.00	5	26.84	26.65	0	2,242	0.00%
2023/04/07	1	26.30	0	0.00	26.70	1	2,197	0.05%
2023/04/06	5	27.29	5	27.07	26.50	0	2,169	0.00%
2023/03/31	1	25.40	0	0.00	25.60	1	2,030	0.05%
2023/03/28	2	25.33	0	0.00	25.35	2	1,980	0.10%
2023/03/27	2	25.65	3	25.80	25.65	-1	1,963	-0.05%
2023/03/24	2	26.50	2	26.20	26.25	0	1,950	0.00%
2023/03/23	3	26.95	2	26.40	26.15	1	1,908	0.05%
2023/03/22	3	25.82	7	25.69	25.85	-4	1,767	-0.23%
2023/03/21	16	26.51	2	26.00	26.65	14	1,690	0.83%
2023/03/20	10	26.56	17	25.99	25.50	-7	1,556	-0.45%
2023/03/17	8	25.28	2	25.30	25.30	6	1,406	0.43%
2023/03/16	1	24.80	6	25.40	25.40	-5	1,140	-0.44%
2023/03/15	3	23.08	23.5	23.22	23.10	-20.5	1,093	-1.87%
2023/03/13	17.5	21.64	9	22.07	21.65	8.5	918	0.92%
2023/02/23	0	0.00	3	21.30	21.30	-3	837	-0.36%
2023/02/22	4	21.94	2	21.90	21.75	2	828	0.24%
2023/02/20	1	20.95	0	0.00	20.95	1	811	0.12%
2023/02/17	2	20.55	0	0.00	20.65	2	811	0.25%
2023/02/15	1	20.95	1	20.80	20.80	0	820	0.00%
2023/02/03	1.1	21.95	0	0.00	21.65	1.1	828	0.13%
2023/01/30	10	21.43	10	21.55	21.55	0	776	0.00%
2023/01/13	4	21.40	4	21.78	21.10	0	691	0.00%
2023/01/11	1	21.50	0	0.00	21.40	1	684	0.15%
2023/01/10	3	22.52	1	22.35	22.15	2	667	0.30%
2023/01/06	8	22.96	8	22.52	22.65	0	633	0.00%
2023/01/05	2	22.90	2	22.40	23.10	0	538	0.00%
2023/01/03	1	19.90	1	20.15	20.40	0	483	0.00%
2022/12/21	1	21.30	0	0.00	21.25	1	495	0.20%
2022/12/13	1	20.85	1	21.30	20.95	0	500	0.00%
2022/12/06	10	21.20	0	0.00	20.45	10	611	1.63%
2022/12/02	0	0.00	0	20.15	19.85	0	586	0.00%
2022/11/21	3	18.50	3	18.25	18.35	0	913	0.00%
2022/11/08	0.1	18.20	0	0.00	17.90	0.1	1,032	0.01%
2022/10/31	0	0.00	2	17.05	17.05	-2	1,461	-0.14%
2022/10/28	2	16.80	0	0.00	16.80	2	1,667	0.12%
2022/10/13	0	17.05	0	0.00	16.50	0	2,093	0.00%
2022/10/07	0	18.30	0	0.00	18.20	0	2,086	0.00%
2022/09/26	0	0.00	1	18.15	17.75	-1	2,085	-0.05%
2022/09/16	0	0.00	5	19.84	20.00	-5	2,076	-0.24%
2022/09/15	0.1	20.75	0	0.00	20.55	0.1	2,057	0.00%
2022/09/14	0	0.00	2	22.00	21.00	-2	2,050	-0.10%
2022/09/06	2	21.80	1	22.35	21.25	1	1,980	0.05%
2022/09/02	0	0.00	1	22.75	22.10	-1	1,992	-0.05%
2022/08/31	2	22.40	0	0.00	22.60	2	2,071	0.10%
2022/08/30	4	22.41	0	0.00	22.80	4	2,037	0.20%
2022/08/29	1	22.10	2	22.33	21.70	-1	1,971	-0.05%
2022/08/26	0	0.00	14	21.81	21.55	-14	1,879	-0.74%
2022/08/25	1	21.60	1	21.40	21.70	0	1,886	0.00%
2022/08/23	15	21.48	0	0.00	21.65	15	1,871	0.80%
2022/08/17	3	21.60	3	21.35	21.25	0	1,807	0.00%
2022/08/16	6	22.03	6	21.48	21.60	0	1,806	0.00%
2022/08/10	9	22.83	12	22.70	21.80	-3	1,759	-0.17%
2022/08/09	1	21.70	3	22.23	22.25	-2	1,580	-0.13%
2022/08/05	0	0.00	13	21.25	21.30	-13	1,448	-0.90%
2022/08/04	7	23.50	0	0.00	22.20	7	1,393	0.50%
2022/08/03	18	22.73	7	22.98	23.15	11	1,198	0.92%
2022/08/02	1	20.00	1	20.50	21.60	0	852	0.00%
2022/07/27	3	19.23	3	18.93	19.00	0	839	0.00%
2022/07/12	0	0.00	1	18.75	18.40	-1	1,217	-0.08%
2022/07/07	0	0.00	1	19.05	19.45	-1	1,496	-0.07%
2022/06/22	1	20.70	2	20.40	19.70	-1	2,630	-0.04%
2022/06/21	1	19.55	0	0.00	20.80	1	2,932	0.03%
2022/06/17	9	20.68	4	20.60	20.55	5	3,591	0.14%
2022/06/16	10	21.50	10	21.00	20.35	0	3,651	0.00%
2022/06/15	2	21.63	0	0.00	21.30	2	3,891	0.05%
2022/06/14	1	22.10	0	0.00	22.20	1	3,930	0.03%
2022/06/13	1	23.50	1	23.40	23.10	0	4,006	0.00%
2022/06/10	4	24.95	5	25.21	24.00	-1	3,988	-0.03%
2022/06/09	2	23.55	1	24.85	25.10	1	3,883	0.03%
2022/05/30	1	22.65	0	0.00	23.00	1	4,039	0.02%
2022/05/26	0	0.00	4	22.25	22.20	-4	4,143	-0.10%
2022/05/25	4	22.85	0	0.00	22.85	4	4,246	0.09%
2022/05/18	0	0.00	1	23.45	23.70	-1	6,156	-0.02%
2022/05/17	1	23.15	0	0.00	23.15	1	6,272	0.02%
2022/04/25	0	0.00	6	26.38	26.20	-6	6,150	-0.10%
2022/04/22	0	0.00	9	28.14	27.50	-9	6,114	-0.15%
2022/04/21	4	27.90	5	27.55	27.55	-1	6,070	-0.02%
2022/04/20	6	28.92	2	29.18	28.50	4	6,015	0.07%
2022/04/19	2	30.20	1	30.80	29.95	1	5,958	0.02%
2022/04/18	0	0.00	10	32.01	30.35	-10	5,914	-0.17%
2022/04/15	4	31.83	0	0.00	31.45	4	5,843	0.07%
2022/04/14	19	34.39	32	33.86	32.55	-13	5,766	-0.23%
2022/04/13	18	32.92	16	33.20	32.50	2	5,595	0.04%
2022/04/12	29	33.57	7	33.24	32.70	22	5,550	0.40%
2022/04/11	6	32.85	9	33.70	32.40	-3	5,445	-0.06%
2022/04/08	1	30.55	3	30.55	30.95	-2	5,155	-0.04%
2022/04/07	5	30.54	3	30.80	29.95	2	5,114	0.04%
2022/04/06	0	0.00	2	31.20	31.20	-2	5,063	-0.04%
2022/04/01	3	31.80	4	32.40	31.55	-1	5,002	-0.02%
2022/03/31	11	33.02	9	32.35	31.35	2	4,932	0.04%
2022/03/30	7	31.09	7	31.14	31.15	0	4,802	0.00%
2022/03/29	18	32.87	17	32.32	32.15	1	4,743	0.02%
2022/03/28	2	31.85	2	32.83	33.15	0	4,622	0.00%
2022/03/25	31	31.67	33.5	31.40	31.35	-2.5	4,502	-0.06%
2022/03/24	7	33.39	7	33.16	33.15	0	4,337	0.00%
2022/03/23	22	33.21	21.8	33.01	32.00	0.2	4,029	0.00%
2022/03/22	10	30.25	3	31.50	31.50	7	3,443	0.20%
2022/03/21	7	27.68	12	28.53	28.65	-5	3,343	-0.15%
2022/03/18	3	25.42	7	25.85	26.05	-4	3,263	-0.12%
2022/03/17	2	23.30	3	23.85	23.70	-1	3,009	-0.03%
2022/03/16	6	24.28	4	24.35	24.45	2	2,953	0.07%
2022/03/14	1	24.70	0	0.00	25.00	1	2,819	0.04%
2022/03/10	0	0.00	2	23.98	24.10	-2	2,778	-0.07%
2022/03/08	4	24.40	0	0.00	24.00	4	2,734	0.15%
2022/03/07	3	26.17	1	27.00	26.00	2	2,691	0.07%
2022/03/04	0	0.00	2	25.30	24.55	-2	2,612	-0.08%
2022/03/02	7	25.76	2	25.60	25.10	5	2,549	0.20%
2022/03/01	3	25.17	4	25.00	24.85	-1	2,502	-0.04%
2022/02/25	6	27.44	4	27.35	26.50	2	2,429	0.08%
2022/02/24	10.5	28.38	7.3	28.71	29.05	3.2	2,319	0.14%
2022/02/23	56.5	26.02	53	26.12	26.45	3.5	1,901	0.18%
2022/02/22	15	25.35	22	25.07	25.60	-7	1,109	-0.63%
2022/02/21	17.5	23.65	15	23.73	23.30	2.5	737	0.34%
2022/02/18	3	22.42	4	22.48	22.60	-1	437	-0.23%
2022/02/17	7	19.86	6	19.67	20.55	1	361	0.28%
2022/02/16	1	19.00	0	0.00	18.70	1	212	0.47%
2022/02/14	0	0.00	4	18.60	18.60	-4	100	-3.96%
2022/02/11	0	0.00	1	17.10	16.95	-1	73	-1.35%
2022/02/10	0	0.00	4	17.19	17.05	-4	73	-5.42%
2022/02/09	0	0.00	1	17.20	17.15	-1	74	-1.34%
2022/02/08	0	0.00	6	17.27	17.10	-6	75	-7.95%
2022/01/12	0	0.00	1	17.30	17.10	-1	103	-0.96%
2022/01/11	0	0.00	1	17.25	17.10	-1	104	-0.96%
2022/01/03	4	17.14	0	0.00	17.05	4	106	3.76%
2021/12/22	1	17.10	0	0.00	17.10	1	106	0.94%
2021/12/15	0	17.10	0	0.00	16.85	0	99	0.04%
2021/12/14	1	16.85	0	0.00	16.80	1	99	1.00%
2021/12/13	15	16.96	0	0.00	16.90	15	99	15.07%
2021/11/16	0	0.00	1	17.30	17.35	-1	108	-0.92%
2021/11/02	0	0.00	1	18.00	17.70	-1	108	-0.92%
2021/10/19	1	16.45	0	0.00	16.45	1	95	1.05%
2021/09/09	0	16.80	0	0.00	16.70	0	194	0.02%
2021/08/18	0	0.00	1	16.75	16.95	-1	315	-0.32%
2021/08/10	0	0.00	2	17.60	17.50	-2	367	-0.54%
2021/08/03	1	18.15	0	0.00	18.30	1	474	0.21%
2021/07/22	0	0.00	30	18.40	18.15	-30	1,103	-2.72%
2021/06/23	4	18.70	0	0.00	18.70	4	1,417	0.28%
2021/06/18	16	19.11	0	0.00	18.80	16	1,409	1.14%
2021/06/16	10	19.16	0	0.00	19.35	10	1,406	0.71%
2021/06/09	0	0.00	2	19.15	18.75	-2	1,456	-0.14%
2021/06/04	2	19.55	1	19.40	19.25	1	1,451	0.07%
2021/06/02	2	19.90	3	19.85	19.85	-1	1,444	-0.07%
2021/05/31	1	19.90	3	20.65	19.85	-2	1,428	-0.14%
2021/05/17	0	0.00	1	16.45	16.45	-1	1,381	-0.07%
2021/05/12	0	0.00	1	19.50	19.55	-1	1,334	-0.07%
2021/05/11	0	0.00	6	22.63	21.65	-6	1,307	-0.46%
2021/05/10	15	24.34	10	23.73	23.60	5	1,281	0.39%
2021/05/07	10	23.56	8	22.69	23.40	2	1,217	0.16%
2021/05/06	9	22.92	3	22.70	23.00	6	1,187	0.51%
2021/05/05	0	0.00	3	22.20	22.20	-3	1,117	-0.27%
2021/05/04	0	0.00	3	20.40	20.20	-3	1,060	-0.28%
2021/04/29	13	25.13	11	23.56	23.20	2	973	0.21%
2021/04/28	14	23.51	10	24.01	24.40	4	857	0.47%
2021/04/27	0	0.00	3	22.20	22.20	-3	671	-0.45%
2021/04/26	4	20.24	0	0.00	20.20	4	516	0.78%
2021/04/21	0	0.00	0	19.00	18.65	0	381	-0.01%
2021/03/12	0	0.00	2	18.45	18.45	-2	545	-0.37%
2021/02/23	0	0.00	3	20.40	19.55	-3	677	-0.44%
2021/02/05	0	18.00	0	0.00	17.70	0	626	0.00%
2021/01/22	0.1	18.55	0	0.00	18.00	0.1	625	0.01%
2021/01/06	3	19.90	73	20.32	20.45	-70	600	-11.66%
2021/01/05	72	21.75	1	21.25	21.10	71	602	11.79%
2021/01/04	2	20.75	0	0.00	20.75	2	561	0.36%
2020/12/29	0	0.00	3	20.30	19.85	-3	544	-0.55%
2020/12/25	3	20.05	0	0.00	19.95	3	546	0.55%
2020/12/21	10	21.76	10	21.50	20.80	0	550	0.00%
2020/12/18	2	20.10	0	0.00	20.65	2	508	0.39%
2020/12/02	2	20.50	2	20.15	19.70	0	684	0.00%
2020/11/23	1	18.55	0	0.00	18.50	1	579	0.17%
2020/11/11	0	0.00	1	18.90	18.75	-1	635	-0.16%
2020/10/16	1	18.70	0	0.00	18.65	1	1,012	0.10%
2020/09/28	0	0.00	1	18.25	18.55	-1	1,339	-0.07%
2020/09/15	0	0.00	1	20.65	20.80	-1	1,373	-0.07%
2020/09/14	2	22.03	0	0.00	20.95	2	1,353	0.15%
2020/08/20	0	0.00	1	17.65	17.85	-1	1,206	-0.08%
2020/08/19	2	19.20	1	19.00	19.00	1	1,192	0.08%
2020/08/05	0	0.00	14	21.61	21.15	-14	1,135	-1.23%
2020/08/03	0	0.00	8	19.92	19.95	-8	1,084	-0.74%
2020/07/29	1	21.00	0	0.00	20.70	1	1,043	0.10%
2020/07/28	10	20.70	0	0.00	19.20	10	977	1.02%
2020/07/27	0	0.00	1	20.55	20.15	-1	956	-0.10%
2020/07/24	11	21.37	9	20.99	20.05	2	944	0.21%
2020/07/22	1	20.90	1	21.50	20.60	0	900	0.00%
2020/07/21	7	19.55	0	0.00	19.70	7	874	0.80%
2020/07/15	0	0.00	10	20.40	19.25	-10	856	-1.17%
2020/07/14	13	19.99	1	20.60	20.10	12	852	1.41%
2020/07/13	1	20.95	15	20.77	20.75	-14	838	-1.67%
2020/07/10	15	20.28	5	20.07	19.80	10	821	1.22%
2020/07/09	1	22.70	1	22.55	21.90	0	799	0.00%
2020/07/08	2	22.05	1	22.10	22.15	1	734	0.14%
2020/07/07	3	20.10	0	0.00	20.60	3	649	0.46%
2020/06/30	0	0.00	2	16.90	16.80	-2	531	-0.38%
2020/06/29	2	16.60	0	0.00	16.70	2	514	0.39%
2020/06/22	0	0.00	1	17.00	16.40	-1	508	-0.20%
2020/06/19	1	16.30	0	0.00	16.45	1	513	0.19%
2020/05/26	0	0.00	6	15.95	16.15	-6	690	-0.87%
2020/05/21	0	0.00	10	16.58	16.35	-10	750	-1.33%
2020/05/19	6	16.73	20	16.73	16.75	-14	775	-1.81%
2020/05/18	30	16.58	0	0.00	17.25	30	792	3.79%
2020/05/12	1	16.10	0	0.00	15.70	1	740	0.14%
2020/04/10	0	0.00	2	14.95	14.85	-2	1,168	-0.17%
2020/04/09	2	14.35	0	0.00	14.45	2	1,218	0.16%
2020/03/19	1	11.00	1	10.90	10.90	0	1,155	0.00%
2020/03/18	2	12.35	2	12.38	12.10	0	1,138	0.00%
2020/03/17	0	0.00	1	12.30	12.60	-1	1,127	-0.09%
2020/03/12	1	17.00	0	0.00	16.45	1	1,052	0.09%
2020/03/09	2	18.95	2	19.00	19.10	0	1,011	0.00%
2020/03/05	1	18.45	1	18.35	18.45	0	971	0.00%
2020/03/02	0	0.00	1	18.50	18.50	-1	948	-0.11%
2020/02/25	1	20.50	0	0.00	19.65	1	913	0.11%
2020/02/05	0	0.00	30	18.38	18.00	-30	818	-3.66%
2020/01/20	20	20.06	0	0.00	20.05	20	771	2.59%
2020/01/14	0	0.00	10	20.05	20.05	-10	741	-1.35%
2020/01/13	0	0.00	10	20.85	20.60	-10	724	-1.38%
2020/01/09	0	0.00	1	20.65	20.95	-1	686	-0.15%
2020/01/08	10	22.00	0	0.00	22.00	10	635	1.57%
2020/01/07	20	20.72	1	20.55	20.75	19	519	3.66%
2020/01/06	1	21.05	1	21.55	21.55	0	495	0.00%
2019/12/25	1	18.65	0	0.00	18.55	1	476	0.21%
2019/11/21	0	0.00	8	18.30	18.45	-8	969	-0.83%
2019/11/11	4	17.80	0	0.00	17.60	4	1,322	0.30%
2019/11/08	4	18.25	0	0.00	18.25	4	1,488	0.27%
2019/10/14	0	0.00	2	19.20	19.10	-2	2,938	-0.07%
2019/10/03	2	19.95	0	0.00	19.55	2	3,176	0.06%
2019/09/26	0	0.00	6	19.50	19.65	-6	3,481	-0.17%
2019/09/25	6	19.90	0	0.00	19.90	6	3,580	0.17%
2019/09/05	0	0.00	2	20.75	20.65	-2	5,313	-0.04%
2019/09/04	0	0.00	1	21.10	20.85	-1	5,311	-0.02%
2019/09/03	1	20.90	1	21.00	21.05	0	5,317	0.00%
2019/09/02	1	20.95	0	0.00	20.90	1	5,357	0.02%
2019/08/30	2	20.75	0	0.00	20.95	2	5,404	0.04%
2019/08/28	1	20.95	1	21.05	20.75	0	5,428	0.00%
2019/08/26	7	21.25	6	21.13	21.35	1	5,435	0.02%
2019/08/21	0	0.00	15	20.45	20.45	-15	5,339	-0.28%
2019/08/20	1	20.50	1	20.55	20.40	0	5,345	0.00%
2019/08/19	1	20.50	3	20.37	20.35	-2	5,331	-0.04%
2019/08/16	2	21.08	2	21.23	20.90	0	5,359	0.00%
2019/08/15	21	21.95	23	21.77	21.00	-2	5,316	-0.04%
2019/08/14	3	21.05	0	0.00	21.20	3	5,182	0.06%
2019/08/13	1	22.60	0	0.00	22.30	1	5,089	0.02%
2019/08/06	8	22.24	12	20.92	20.00	-4	4,560	-0.09%
2019/08/02	5	20.12	1	20.15	19.60	4	4,080	0.10%
2019/07/30	3	19.05	1	19.10	18.65	2	3,790	0.05%
2019/07/29	1	18.90	0	0.00	18.80	1	3,773	0.03%
2019/07/24	0	0.00	2	18.48	18.45	-2	3,696	-0.05%
2019/07/23	1	18.95	0	0.00	18.50	1	3,677	0.03%
2019/07/22	1	19.00	1	19.10	18.95	0	3,649	0.00%
2019/07/19	5	19.40	0	0.00	19.05	5	3,620	0.14%
2019/07/18	16	19.37	39	19.36	19.15	-23	3,553	-0.65%
2019/07/17	32	18.18	2	18.48	18.35	30	3,447	0.87%
2019/07/16	2	19.15	1	19.60	18.95	1	3,395	0.03%
2019/07/15	1	19.50	10	19.55	19.35	-9	3,351	-0.27%
2019/07/12	1	19.30	0	0.00	19.35	1	3,312	0.03%
2019/07/11	11	20.15	10	21.30	19.80	1	3,240	0.03%
2019/07/09	0	0.00	10	20.95	20.45	-10	3,072	-0.33%
2019/07/08	0	0.00	1	20.85	20.40	-1	3,018	-0.03%
2019/07/05	28	21.24	6	21.18	21.25	22	2,961	0.74%
2019/07/04	0	0.00	3	20.60	20.35	-3	2,856	-0.11%
2019/07/03	3	20.60	11	20.37	21.10	-8	2,765	-0.29%
2019/07/02	12	19.26	1	19.40	19.20	11	2,617	0.42%
2019/07/01	1	20.30	1	20.40	20.30	0	2,504	0.00%
2019/06/28	13	22.55	13	22.32	22.55	0	2,432	0.00%
2019/06/27	5	21.71	4	21.93	21.25	1	2,179	0.05%
2019/06/26	11	22.40	8	21.52	21.55	3	2,068	0.15%
2019/06/25	2	21.93	2	22.35	23.00	0	1,807	0.00%
2019/06/24	19	21.48	20	21.04	21.75	-1	1,543	-0.06%
2019/06/21	0	0.00	1	19.25	19.95	-1	1,361	-0.07%
2019/06/20	1	19.25	4	18.78	19.15	-3	1,267	-0.24%
2019/06/18	11	18.71	13	17.98	17.70	-2	1,078	-0.19%
2019/06/17	22	19.20	22	18.85	19.40	0	913	0.00%
2019/06/13	2	17.85	3	17.12	17.25	-1	677	-0.15%
2019/06/10	1	16.25	0	0.00	16.25	1	504	0.20%
2019/06/06	2	16.85	2	16.78	16.70	0	445	0.00%
2019/05/28	0	0.00	9	13.25	13.10	-9	168	-5.33%
2019/05/27	9	13.56	0	0.00	13.25	9	163	5.52%
2019/05/24	0	0.00	1	13.25	13.05	-1	134	-0.74%
2019/05/23	1	15.10	1	15.25	13.55	0	122	0.00%
2019/02/18	1	12.80	0	0.00	12.60	1	36	2.76%
2018/06/20	0	0.00	1	12.80	12.90	-1	96	-1.04%
2018/05/21	0	0.00	10	12.75	12.85	-10	106	-9.37%
2018/01/10	10	15.13	0	0.00	15.00	10	182	5.47%