台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    75.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.40%
  • 成交量
    9
  • 產業
    上市
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI台灣 (006203)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26175.3000.0075.001109.36%
2024/03/2200.00175.0074.90-110-9.42%
2024/03/21174.5000.0074.751109.54%
2024/03/07372.8500.0072.853932.79%
2024/02/21168.1000.0068.051713.07%
2024/02/050.265.3000.0065.650.272.09%
2024/02/010.265.0000.0064.750.262.15%
2024/01/310.264.8500.0065.000.272.13%
2024/01/300.265.6800.0065.800.272.13%
2024/01/23164.6500.0064.801615.35%
2024/01/190.263.5000.0064.000.262.35%
2024/01/180.262.0000.0062.200.252.57%
2024/01/170.262.3000.0062.050.252.83%
2024/01/160.264.3000.0064.500.243.04%
2024/01/150.265.0000.0065.100.243.09%
2024/01/120.264.6000.0065.000.245.11%
2024/01/100.264.6500.0064.800.243.40%
2024/01/080.264.5900.0065.050.244.18%
2023/12/270.265.6900.0065.950.234.11%
2023/12/210.264.4300.0064.750.235.42%
2023/12/200.264.7000.0065.150.234.27%
2023/12/19064.1000.0064.75030.08%
2023/12/180.264.6000.0065.100.234.04%
2023/12/130.263.9900.0064.150.233.99%
2023/12/05062.3600.0063.35030.38%
2023/12/040.263.6000.0063.900.234.05%
2023/12/010.263.5500.0063.900.234.00%
2023/11/160.262.7500.0063.300.234.41%
2023/11/090.261.1000.0061.650.234.07%
2023/11/060.161.0000.0061.500.132.67%
2023/10/260.158.7000.0059.150.132.70%
2023/10/180.160.3000.0060.200.132.64%
2023/09/260.159.2000.0059.550.142.06%
2023/09/210.159.7000.0059.750.142.52%
2023/09/180.160.9000.0060.850.142.12%
2023/09/110.159.6000.0060.200.142.08%
2023/09/050.160.9500.0061.350.151.91%
2023/08/310.160.8000.0061.000.151.83%
2023/08/280.160.6500.0061.000.151.75%
2023/08/210.159.7500.0060.100.161.63%
2023/08/160.160.1500.0060.400.151.91%
2023/08/140.160.2500.0060.450.171.38%
2023/08/110.161.1500.0061.450.171.06%
2023/08/100.161.3000.0061.100.171.40%
2023/08/090.161.8500.0062.050.171.40%
2023/08/020.162.0000.0062.350.171.41%
2023/07/280.163.0000.0063.600.171.42%
2023/07/270.163.0000.0063.550.171.43%
2023/07/180.163.4900.0063.750.181.24%
2023/07/170.164.4000.0064.550.181.24%
2023/07/060.162.6500.0062.250.171.27%
2023/07/050.163.2000.0063.450.171.34%
2023/06/200.163.2000.0063.450.161.44%
2023/06/150.163.5000.0063.850.161.47%
2023/06/14163.3000.0063.501614.74%
2023/06/130.163.0400.0063.500.161.64%
2023/06/120.161.9500.0062.250.161.55%
2023/06/090.161.5000.0061.850.161.52%
2023/06/080.261.4000.0061.150.263.04%
2023/06/05161.1500.0061.001615.67%
2023/06/010.159.8500.0060.450.161.61%
2023/05/310.160.4000.0060.500.161.59%
2023/05/290.160.9500.0061.000.161.61%
2023/05/220.158.8500.0059.000.161.67%
2023/05/030.156.6500.0056.750.151.93%
2023/04/200.157.3500.0057.700.142.19%
2023/04/100.158.4900.0058.600.142.17%
2023/03/150.156.9500.0056.450.142.18%
2023/03/100.157.2500.0057.250.142.26%
2023/03/080.158.1000.0058.250.142.22%
2023/03/020.157.7500.0057.850.141.82%
2022/12/13054.8500.0055.05070.26%
2022/11/2100.00154.8555.20-17-13.30%
2022/09/29151.4000.0051.401518.99%
2022/08/1800.00158.2058.65-17-13.64%
2022/07/27156.0000.0056.201812.27%
2022/07/1900.00155.4055.40-18-11.65%
2022/07/15156.1000.0056.151811.79%
2022/05/190.259.0000.0059.400.272.51%
2022/05/030.160.7500.0060.900.181.12%
2021/05/170.159.0000.0058.800.171.26%
2021/05/140.160.5000.0060.400.170.76%
2021/04/1500.00165.0065.35-111-9.01%
2021/03/260.263.0000.0063.050.2101.44%
2020/07/17146.0000.0045.811195.24%
2019/10/2200.00241.1941.20-224-8.16%
2019/09/18239.8800.0040.092257.86%
2019/04/1900.00138.8338.83-13-28.71%
2019/02/19135.3100.0035.311421.13%
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音