台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▲5
  • 漲幅
    +0.45%
  • 成交量
    18,841
  • 產業
    上市 半導體類股
  • 10042人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中國信託-文心券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/02/11

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
保瑞 2.03%188.9188.9001111844.4835.8853858
高力 0.33%1011103033030304
美德醫療-DR -1.11%-0.10-0.12206.36.306.2
泰金寶-DR 0.73%5.26.9-1.7-1578937.67.67.67.8
元大台灣50 0.00%-0.3-6.36-11106118198198.1198197.5
富邦科技 -0.70%-1.4-1.40011198.1198.7197.4197.8
元大MSCI金融 0.35%0.100.1-10128.8028.828.7
元大高股息 0.06%0.80.9-0.1103827363636.136
元大寶滬深 -0.17%-0.10-0.133019.319.3019.3
富邦台50 0.01%0.3-1.21.5-132236116.1116.1116.1116
元大台灣50正2 1.00%278.30278.3-1130113245.2244.5245.2242.8
元大台灣50反1 0.45%2.902.92728022.522.522.522.6
期元大S&P黃金 0.09%0.4-0.40.8-1131433.233.333.233.1
元大滬深300正2 0.08%5.1-9.114.2-3447942315.415.515.415.3
富邦深100  00000012.112.1012
富邦日本正2 -0.28%-1.50-1.51010052.852.8052.7
期元大S&P石油 0.00%000-40417.5017.517.5
元大S&P500 0.21%0.30.10.2121626262.162.2
復華香港正2 0.02%0.10.8-0.720311113.813.813.913.8
富邦印度 -0.22%-0.10-0.111036.536.5036.4
富邦印度正2 1.33%3.603.6-5055505554.3
國泰中國A50正2 -0.86%-4.4-4.400202025.625.725.525.5
富邦NASDAQ -0.54%-24.6-0.1-24.54950191.791.791.691.2
國泰臺灣加權反1 0.27%0.300.3303003.63.603.7
富邦恒生國企正2 -0.28%-1.6-1-0.62458349.89.89.89.8
期元大S&P原油反1 0.14%0000227777
期元大S&P黃金反1 0.04%000.14958.78.78.78.7
富邦臺灣加權正2 0.92%1.801.8-10297.596.997.796.8
元大美債20年 0.06%0.70.10.7-17244229292929
元大美債20正2 0.01%0.300.3-43224347.77.77.77.7
群益臺灣加權正2 0.69%0.600.6-10187.2087.286.6
國泰20年美債 0.10%0.50.5-0.12161430.230.130.230.1
國泰20年美債正2 0.00%000-290307.67.67.67.6
元大美債7-10  00000036.536.5036.4
富邦恒生國企 -0.03%-0.20-0.23030016.816.8016.8
國泰股利精選30  00000027.327.3027.3
復華富時不動產 0.10%0.200.2-170189.99.99.99.9
元大台灣高息低波 -0.11%-1.1-1.40.3-4141953.853.953.853.8
期街口布蘭特正2 -0.72%-8.4-0.2-8.2-7558014.614.714.614.7
元大美債1-3  00000032.332.3032.2
元大投資級公司債 -0.03%-0.10-0.11212035.135.1035.1
國泰投資級公司債 -0.13%-0.10-0.122037.337.3037.3
第一金工業30  00000032.7032.732.8
復華富時高息低波 0.07%0.500.5-1001067.1067.167
元大AAA至A公司債 -0.03%-0.20-0.22021133.933.93433.9
中信中國50 -0.70%-1.1-0.1-1671232322.922.8
中信中國50正2 -0.11%-1.83.1-599174759.99.89.99.8
統一FANG+ -0.13%-0.4-0.2-0.2023108.1108.2108.1108.3
期街口道瓊銅  0000002802828
國泰北美科技  00000049.449.4049.4
中信高評級公司債  00000035.535.5035.4
中信優先金融債 0.13%0.100.1-10137.4037.437.3
中信美國公債20年 -0.13%-0.60-0.61415129.529.529.529.5
國泰費城半導體 -0.05%-2.7-0.1-2.6-12811304343.14343
元大臺灣ESG永續 0.41%0.400.4-20246.4046.446.2
永豐20年美公債 -0.04%00011025.125.1025.1
永豐美國500大 0.06%00011032.732.7032.8
元大全球未來通訊 -0.44%-0.80-0.8-30445.345.645.345.5
復華中國5G 0.19%0.400.41515013.813.8013.8
國泰永續高股息 -0.01%-0.10.9-141803922.422.422.522.4
國泰台灣5G+ 0.51%10.10.8-71824.224.124.224.1
中信中國高股息 1.03%2.60.42.2-1642012.812.712.812.6
富邦越南 -0.09%00022011.411.4011.4
永豐中國科技50大 0.11%0003308.88.808.8
永豐台灣ESG -0.06%-0.30-0.3-3003016.3016.316.3
中信關鍵半導體 -0.27%-0.6-0.50-1101118.618.618.618.6
國泰智能電動車 -0.51%-0.90-0.977024.424.4024.3
中信小資高價30 -0.04%-10-1125125021.321.3021.3
富邦未來車  00000031.331.3031.1
富邦特選高股息30 -0.16%-0.10-0.134113.913.913.913.9
FT臺灣Smart  00000013.913.9013.9
第一金太空衛星 -0.16%-1.30-1.3-2702731.3031.331.4
兆豐洲際半導體 -0.08%00011026.126.1026
中信臺灣智慧50 0.30%0.200.2-30319.219.319.219.2
凱基優選高股息30 0.12%2.10.41.7-59117124.324.324.324.3
大華優利高填息30 -0.16%-0.40-0.4-911122.522.522.522.6
群益台灣精選高息 -0.01%-0.30.4-0.7621286523.223.223.223.1
國泰台灣領袖50 -0.18%-1.2-0.6-0.61030202222.12222
群益台ESG低碳50 -0.06%-0.10.1-0.3810222.522.522.522.4
復華S&P500成長 -0.12%00011026.226.2026.1
凱基全球菁英55 0.04%00055022.422.4022.4
群益半導體收益 0.26%1.90.21.6-3554018181818
復華台灣科技優息 0.18%4.10.63.4-1121212518.318.318.318.3
永豐ESG低碳高息 -0.06%-10-1-100010017.9017.917.9
兆豐永續高息等權  00000015.615.6015.4
國泰10Y+金融債 0.12%0.100.1-40516.916.916.916.8
中信成長高股息 0.05%0.200.2-2402418.4018.418.3
野村臺灣新科技50 -0.12%-0.20-0.266022.922.9022.9
台新永續高息中小 0.14%0.500.5-2412615.115.115.115
群益ESG投等債20+ -0.10%-2.10-2.1131135315.815.815.815.8
元大台灣價值高息 0.03%0.500.5-13821419.39.39.39.3
中信上游半導體  00000014.114.1014.1
兆豐電子高息等權 0.19%0.300.3-1101214.714.814.714.7
凱基美國非投等債 0.00%000109110115.615.615.615.6
群益科技高息成長 -0.21%-0.20-0.271039.29.29.29.2
台新臺灣IC設計 -0.14%-0.70-0.7-3403414.7014.714.7
復華日本龍頭 0.19%00011015.815.8015.8
凱基A級公司債 -0.09%-0.10-0.177014.814.8014.8
群益優選非投等債 -0.02%-1.20-1.2510510010.410.4010.4
大華投等美債15Y+ 0.00%000101009.99.909.9
FT臺灣永續高息 0.32%0.100.1-1029.59.59.59.4
台新AI優息動能 0.00%0001109.99.909.9
中信全球高股息 -0.08%-0.20-0.2-2202210.3010.310.3
元大航太防衛科技 0.00%000-10115.5015.515.5
元大優息投等債 0.00%000-3039.809.89.8
新光BBB投等債20+ 0.10%0.100.1-100109.909.99.9
元大台股領航N -0.40%-0.10-0.122012.612.6012.6
台泥 -0.02%-0.1-0.10-71831.531.631.531.5
亞泥 0.00%000-3034004040
幸福 0.68%0.100.1-10114.8014.814.7
大成 -0.19%-0.10-0.1-10153.2053.253.3
卜蜂 -0.21%-0.20-0.211094.594.5094.3
統一 -0.15%-0.70.5-1.256179.479.379.879.1
聯華食 0.03%0.100.1001168168168.1168
鮮活果汁-KY -2.27%-6.50-6.5-202143.30143.3146.5
台塑 0.13%0001103434034
南亞 -0.98%-1.5-0.2-1.345130.530.530.330.2
國喬 -1.32%-0.1-0.1001111.411.511.311.3
聯成 0.69%1.201.2-200208.608.68.6
中石化 -0.62%-2.4-0.1-2.3495347.47.47.47.4
上曜 -0.19%-0.30-0.4-851314.514.514.514.5
恆大 2.78%3.70.92.9-31433.332.633.532.5
台化 -0.14%-0.50-0.5121202626026
台翰 0.00%00003323.323.323.323.6
遠東新 -0.32%-0.10-0.11103131030.9
南紡 -0.72%-0.60-0.666013.913.9013.8
佳和 -0.80%-0.30-0.312018.718.718.718.5
大將 -0.59%-0.20-0.2-2021701717.1
得力 -1.98%-1.1-0.4-0.7-21318.418.718.318.7
士電 0.56%101110177.5177.50178.5
東元 0.00%000-5055405454
中興電 -0.26%-1.50-1.5440148.4148.40148
亞力 1.05%4.104.1-31497.597.597.596.1
華城 -1.39%-152-152.30.402021520.1524516.4516
耿鼎 -0.27%-0.2-0.1-0.1121373736.936.9
鑽全 -1.07%-0.90-0.9-20242.2042.242.6
勤美 0.65%101-50530.8030.830.6
和大 -0.60%-4.11.3-5.4-821161.761.261.862.4
廣隆 0.00%000-100101530153153
喬福 0.33%0.93-2.1-35833.933.534.134.8
中砂  0000002712710270
巧新 0.00%0-0.20.212161.761.861.662
精華 -0.27%-0.50-0.51101881880187.5
濱川 -1.28%-13.10-13.11919053.853.8053.1
信錦 0.07%0.500.5-707103.60103.6103.5
精剛 0.00%000-31428.128.128.128.1
駿吉-KY 0.69%6.33.13.3-881656.856.556.956.5
祺驊 -0.28%-0.10-0.11103636035.9
直得 0.84%3.50.53-314103.9103.5104103
華新 -0.51%-5.7-5.1-0.6644382525.12525
華榮 1.32%0.700.7-20226.5026.526.2
宏泰 -0.69%-1.50-1.667132.332.332.332.1
大山  00000058.2058.258.3
和益 0.24%000-10120.8020.820.7
永光 -0.95%-0.20-0.211021.121.1020.9
興農 0.86%0.800.8-20246.4046.446
長興 -0.35%-0.20-0.222028.628.6028.5
中纖  0000007.47.407.4
三晃 0.33%00011015.215.2015.2
台肥  00000051.5051.551.3
喬山 0.10%16-5561168.9168174167
寶齡富錦 0.00%0001108686086
展宇 -0.26%-0.10-0.111019.219.2019.2
訊聯 -0.72%-1.20-1.222083.283.2082.6
光洋科 0.29%0.50.20.3-12358.758.658.758.4
科妍  000000119.50119.5120.5
美時 -0.90%-100-104402792790276.5
金穎生技 -0.19%-0.10-0.111052.652.6052.5
易威 0.00%0002206464064
台玻 -2.59%-8.40-8.41919017.117.1016.7
潤隆 -0.21%-0.50-0.577035.535.535.635.4
中釉 1.73%0.300.3-10120.2020.219.9
富喬 -0.83%-73.6-37.5-36.2592521933535.134.934.5
凱撒衛 0.10%0.5-0.40.9-911149.549.849.449.4
正隆 0.26%0.100.122019.519.5019.6
華紙 -0.31%-0.10-0.111016.216.2016.2
中鋼 -0.55%-1.8-0.3-1.51116520202019.9
東和鋼鐵 -1.41%-10-111070.870.8069.8
第一銅 0.81%15104.9-6374343.14343.242.4
中鴻 -0.34%-12.5-3.5815719.519.419.719
燁輝 -3.36%-2.7-0.3-2.445116.116.115.815.5
大成鋼 0.90%145130.314.7-2434036543.943.744.143.5
新光鋼 -0.73%-1.10-1.133047.747.7047.3
新鋼 1.68%0.30.3001114.914.815.114.7
允強 -1.19%-1.30-1.35502121020.8
海光 0.14%0-0.30.4-11217.417.717.317
上銀 -0.33%-20.4-24.4401817339.8340.5339344.5
川湖 -0.71%-45.233.6-78.8-2141,5871,560.21,593.81,620
橋椿 -0.16%-0.10-0.111030.430.4030.3
精湛 -1.42%-1-1001170.270.769.768
泰豐 -0.28%-0.40-0.4-90918.1018.118.2
國際中橡 1.20%0.100.1-10112.5012.512.4
南帝 -0.30%-0.10-0.111033.233.2033.1
裕隆 -0.79%-0.40-0.401050.450.450.550
中華  0000008181080.7
三陽工業 -0.85%-0.60-0.611070.470.4069.8
和泰車 -0.33%-40-42206046040602
長榮鋼 0.11%0.200.222091.291.2091.3
泰茂  000000113.5113.50114.5
宇隆 0.10%1.56-4.5-336238.8237.5239.5241
IKKA-KY -0.86%-6.2-2.8-3.4352143.3143.6142.3142.5
光寶科 -0.01%-0.1-0.50.4-156108.4108.5108.4108
麗正 1.36%1.301.3-50519.9019.919.7
聯電 0.24%5.23.71.5-35185440.440.240.440.4
全友 -1.08%-0.50-0.533013.913.9013.8
台達電 -0.74%-6-2.7-3.4121404.6405.4402.7402
金寶 -0.30%-1.2-0.6-0.64151125.725.725.725.6
華通 -0.35%-3.11.3-4.51013368.368.268.767.8
台揚 0.40%1.10.10.9-71833.13333.133
鴻海 0.40%96.74.392.4-8646133180180180.1179
仁寶 -1.18%-1.40-1.433038.238.2037.8
國巨 0.47%491.947.1-16218577.9577577.9575
廣宇 0.33%0.50.5004340.840.740.940.7
華泰 0.35%1.90.61.3-1411535.434.935.435.4
台積電 0.09%11.7-0.912.681231,108.51,108.61,108.31,110
精英 -0.95%-1.3-0.3-146222.822.922.722.6
友訊 0.16%0.40.10.3-551024.724.724.724.6
旺宏 0.90%0.30.3012119.419.319.719.3
華邦電 0.72%2.70.12.6-2512614.414.314.414.3
智邦 0.15%4.77.3-2.6-134769.4768770.4773
聯強 -0.70%-0.50-0.511071.471.4070.9
海悅 0.92%76.30.8-314190.5185.5191.8191.5
錸德 2.12%1.50.41.1-32513.713.613.813.4
順德 0.18%1.201.277096.696.6096.8
佳世達 0.00%00001135.135.135.134.7
宏碁 1.44%1.61.6003338.237.938.437.8
鴻準 -0.13%-8.6-4.8-3.863892575.575.675.475.5
英業達 0.42%1.310.427545.445.345.545.5
華碩  000000665.9665.9665.9665
所羅門 -0.61%-5.5-3-2.6462150.8151.1149.7150.5
致茂 0.14%0.500.5110353.5353.50354
藍天 -2.24%-1.20-1.211053.553.5052.3
矽統 0.72%10.1010.1-2102166.6066.666.1
昆盈 1.14%101-20244.7044.744.2
燿華 -0.28%-0.50-0.556130.230.230.330.1
金像電 -0.44%-21.3-19.7-1.612221221.6222.1221.2220.5
菱生 -0.57%-0.10-0.111017.517.5017.4
大同 0.02%0-0.10.102342.142.142.142
佳能 0.95%22.16.116-17193664.464.264.563.6
凱美 0.14%0.100.11106969069.1
技嘉 -0.30%-71-8791258.1258259257
微星 0.34%41.22.8264194.7194.6194.9196
瑞昱 0.72%11.9011.9230555.1555558559
廣達 -0.20%-11-11.80.8-11921258.5259.4258.1258
台光電 0.86%15.915.90033619616.3621.6620
群光 0.49%2.40.32.1-213161.5161.3161.6160.5
精元 0.63%1.201.2-30363.4063.463
威盛 1.70%28.6226.6-1621893.792.893.892.1
正崴 -0.43%-0.30-0.3-10169.6069.669.9
億光 -0.03%-0.10-0.1-20287.8087.887.8
映泰 0.57%0.10.1001126.126.126.225.6
毅嘉 0.00%000-5053803838
輔信 0.39%3.30.13.23539421.621.621.621.7
南亞科 3.25%29.70.329.4-3113228.528.328.627.6
友達 -0.51%-1.10-1.11616013.613.6013.5
中華電  000000125.5125.50125.5
圓剛 -0.97%-1-0.4-0.502150.951.150.650.5
仲琦 -0.17%-0.10-0.122029.729.7029.7
新巨 1.23%0.800.8-10164.8064.864
建準  00000093.593.5093.2
固緯 -0.56%-0.30-0.3-10144.9044.945.2
三商電 0.10%0.40.5-0.1-591428.228.128.228.2
銘旺科 -0.55%-1.60-1.6-90932.1032.132.3
偉詮電 -0.31%-0.9-0.4-0.5-41557.657.957.557.6
翔耀 0.00%00011034.634.6034.6
美律 0.53%2.91.81.1045109.4109.1109.6108.5
超豐  00000062.361.962.562.2
新美齊 0.58%0.900.9-60625.8025.825.6
京元電子 -0.02%-0.1-0.50.4472107.9107.9107.7108
凌群 -1.92%-37.3-4.6-32.7222976767.166.465.6
聯發科 0.33%20020-3041,514.81,512.31,5151,510
全新 0.42%23.3-1.3231160.5159.7163159
飛宏 -0.16%-0.40-0.477034.834.8034.7
義隆 -0.62%-430-4344440157.5157.50156.5
盟立 -0.67%-13.20-13.22626075.775.7075.2
冠西電 -2.95%-22-22008893.494.89292
志聖 0.18%0.71.7-1021181.2180.5182.2179.5
華經 1.10%12.411.21.20313036.436.236.637.4
資通 0.72%2.72.30.4-15662.161.862.361.9
立隆電 -1.00%-34.8-24.1-10.711352499.8100.299.299.2
鉅祥 0.17%0.80.8005591.991.89291.2
強茂 0.34%0.50.10.4-21349.149.149.148.9
漢平 0.48%0.500.522054.754.7055
瑞軒 -0.15%-0.10.1-0.235217.917.917.917.8
普安 -0.12%-0.20.3-0.5341303030.329.8
怡利電 0.80%0.500.5-10162.3062.361.8
宏達電 1.30%4.92.22.8-34847.34747.546.9
國建 0.41%0.200.2-20224.2024.224.1
中工 0.00%00022010.710.7010.7
新建 -0.31%-0.20.1-0.334120.320.320.420.2
宏璟 0.29%0.100.10013534.93534.9
宏盛  00000024.524.5024.5
愛山林 0.07%0.20.5-0.323190.290.190.689.9
興富發 0.03%0.10.4-0.337443.143.143.243
皇昌 2.31%31374239-994414394.993.695.392.9
長榮 -0.07%-1.15.7-6.8-247209.7208.8210.2212.5
陽明 -0.19%-1.80.5-2.310143686868.267.8
華航 -0.52%-0.5-0.50044242423.923.9
志信 -0.84%-6.50-6.53335222222221.8
東森 -0.29%-0.10-0.1-20217.1017.117.1
萬海 0.67%2.61.70.9-14577.777.577.977
長榮航 -0.03%-0.42.2-2.62335124443.944.143.8
台灣高鐵 -0.06%-0.10-0.2-81927.727.727.727.8
正德 -0.80%-0.2-0.2001118.818.918.719
長榮航太 0.98%303-3031020102101
星宇航空 0.04%0.20.201520527.427.427.427.4
六福  0000001818017.9
美食-KY -0.53%-12.7-141.3-13102499.5100.599.199
王品 0.00%000-4042290229229
雄獅 -0.09%-1.50-1.513130123.6123.60123.5
富野 2.05%3.603.6-80821.9021.921.5
雲品 0.87%1.60.90.7-12361.160.861.360.6
八方雲集 -1.55%-2.50-2.51101611610158.5
揚秦 0.00%000-3031300130130
彰銀 0.00%0003511818.11818.1
台中銀 -0.24%-0.50-0.51010018.418.4018.4
臺企銀  0000001515015.1
遠東銀 0.00%00011013.313.3013.3
三商壽  0000007707
華南金 -0.12%-34.40.2-34.6-989111,00027.627.527.627.6
富邦金 0.41%3.103.1-70894.293.894.293.8
國泰金 0.14%3.503.5-3503668.668.568.668.5
國泰金乙特 -0.06%-0.10-0.1-30360.4060.460.4
凱基金 0.02%000810117.717.717.717.7
玉山金 -0.06%-1.10.5-1.6-5986728.728.628.728.7
元大金 0.07%0.100.1-10235.835.835.835.8
兆豐金 0.05%22.1-0.522.5-1,036281,06538.538.538.538.5
台新金 0.25%0.60.60-3111417.317.317.317.4
新光金 0.00%000-50512.2012.212.2
國票金 0.12%0.100.1-70714.2014.214.2
永豐金 -0.27%-0.6-0.1-0.6910122.622.622.522.5
中信金 0.04%0.90.50.3295728404040.140.1
第一金  00000027.727.7027.7
王道銀行  0000009.99.909.8
三商 -1.56%-0.50-0.52201616015.8
統一超 0.03%0.10.10011263262.9263259.5
潤泰全 0.84%5.205.2-71968.768.768.768
滿心 0.18%0.100.11105757057.1
健和興 -1.53%-7.50-7.57707070068.9
神基 -1.25%-4.5-1.5-3231120.1120.5119119
大立光 0.01%0.200.2-1012,715.72,720.42,715.22,715
今皓 0.00%000-20217.3017.317.3
晟銘電 -0.23%-1.50-1.5352131.5131.5131.5131
聯陽  0000001481480147.5
全漢 -0.30%-0.60-0.633066.966.9066.7
奇鋐 0.62%17017-405548.3546548.4545
亞光 1.18%125122.72.4-144055191.9190.1193.2193
威強電 1.28%9.74.15.6-36984.283.884.582.6
信邦 0.75%202001267.9267268266
憶聲 0.00%00022016.816.8016.8
星通 0.20%0.400.433067.967.9068
零壹 0.29%9.110.4-1.322119148.9148.7149.2148
德律 0.78%1011101281280129
佰鴻 -0.22%00011022.822.8022.7
偉訓 -0.43%-4.22-6.2811388.988.889.488
威健 0.00%00044034.434.4034.4
聯詠 0.00%000010538538538538
智原 -0.66%-16-7-94105241.3241.8240.4240
欣興 1.19%19.5118.5-11113126125126124.5
揚智 -0.58%-2.2-0.2-2-1011134.334.634.334.5
科風 -2.74%-1-1001136.5373635.6
台灣大  0000001111110111
益登 -1.13%-1.7-1.700553030.229.829.5
精金 0.02%0.100.1575818.48.48.48.4
蔚華科  00000077.4077.477
華晶科 -0.69%-4.5-3.4-1.1-6101640.740.940.640.8
銘異 0.20%0.100.1-20224.9024.924.8
建漢 -0.23%-0.20-0.222032.232.2032.1
李洲 -1.04%-2.3-0.8-1.558327.827.827.627.6
僑威 -2.15%-121.3-24.4-96.94064248888.387.385.9
聯亞  0000005110511507
華義 -2.50%-40-4-1011600160164
艾訊 0.74%13-215-6612146.1146.3146143.5
日電貿 -0.63%-9.70-9.7-2012173.173.173.173.6
穩懋 0.96%101-1011030103102
大綜 -0.89%-1.50-1.5001168.6169.3168169.5
正達 -0.37%-0.30-0.3-30331.7031.731.8
精確 -0.89%-4.60.6-5.2-1011146.846.346.947.4
波若威 0.47%26.525.11.303534161160.7161.4162
景碩 -0.24%-0.90-0.944094.794.7094.5
樺晟 0.00%000-3036.306.36.3
全科 1.55%0.500.511035.535.5036.1
順達 0.39%6.56.7-0.2198186.1185.7186.6185.5
茂訊 0.40%0.400.4-101100010099.6
優群 0.04%0.40.40-416152.9152.6153153
倚強科 0.15%0.200.233045.245.2045.3
台嘉碩 0.43%0.100.1-10123.2023.223.1
原相 0.91%121.610.4-315262.8261.5263.1260.5
緯創 -0.72%-61.23.4-64.6-73579107.1106.5107.1108
光環 -1.75%-9.1-8.7-0.4-191052.152.651.652
威剛  00000077.877.977.877.9
欣銓 -0.23%-5.7-9.73.9-5263277.87877.777
東浦 0.00%000131303434034
鈊象  000000906.7905.8906.9909
英濟 -0.19%-6.2-10.64.5-9728238.838.938.738.3
昇貿 -2.57%-5.40-5.43307070068.2
鼎天 1.21%0.600.6-10149.4049.448.8
弘憶股 -0.75%-0.40-0.411053.253.2052.8
建舜電 2.66%101-20218.8018.818.3
加百裕 0.44%0.10.1001134.534.434.634.6
雙鴻 -0.29%-3.4-0.9-2.5021596.2596.5595.6594
泰碩 -0.51%-0.3-0.3001159.159.258.958.7
麗清 0.43%0.200.211034.834.8034.9
律勝 1.41%0.300.3-10121.3021.321
奇偶 0.00%00011054.754.7054.7
臺慶科 1.97%2.502.5-1011270127124.5
先進光 1.10%14.5311.5-336219.5218.8219.8216
上詮 0.41%14.611.92.71109354.9354.3355.6357
熱映 -2.95%-1.40-1.422023.823.8023.1
精材 -1.62%-112.4-90-22.4113928178.2179.5176.3177.5
新日興 -0.56%-1114.9-26-448248.3245.8249.5256
彬台 -0.18%-0.10-0.111057.157.1057
玉晶光 0.07%101-213484.5484.5484.5484
京鼎  0000003153150314
譁裕 -0.28%-0.20-0.244017.917.9017.8
創意  0000001,354.101,354.11,350
展達 5.77%10.65.15.513261.360.262.865.7
聯鈞 0.22%52.1336.8-284.6-225375322.9319.2325.6338.5
由田 1.00%6.306.3660105.4105.40106.5
安勤 0.00%000880107.5107.50107.5
群創 -0.07%-0.40.2-0.63341813.513.513.613.5
力致 -1.18%-3.5-1.8-1.8121148.7149.3147.5147.5
森寶 0.00%00011025.525.5025.5
昇達科 1.02%8.34.34021409407.5411.8411.5
維熹  00000061.4061.461.5
揚明光 -1.54%-12.4-12.90.41121067.167.766.467.9
矽瑪 -1.98%-0.60-0.6-10132.9032.933.6
華擎 0.00%000-350352510251251
御嵿 -3.83%-10-111026.126.1025.1
聚積 0.33%1.50.11.4-51676.276.176.275.9
力旺  0000003,340.73,340.703,300
嘉澤  0000001,8351,83501,830
曜越 0.48%0.20.2001141.941.84241
敦泰 0.00%00001174.874.874.873.5
兆利 -0.30%-0.50-0.5110168.5168.50168
世禾 0.83%101-101120.50120.5119.5
神準 -2.10%-420-42-909222.30222.3227
牧德 -0.14%-10-12203693690368.5
其陽 -1.12%-1.70-1.722076.276.2075.3
聯合再生  0000009.99.909.8
友威科 0.00%00001175.575.575.575.7
辛耘 0.29%101010348.2348350.5349
磐儀 -0.30%-4.80.2-511281757.657.657.657.1
宏致 0.23%5.226.6-21.4-17193762.461.562.964.1
洋華 -1.37%-2.50-2.5-20360.961.560.961.7
西勝 0.46%4.5-0.14.65253118.418.418.318.5
新鉅科 -0.83%-0.70-0.733027.827.8027.6
達邁 -0.28%-11.2-7.1-4.1-20295080.480.680.380.5
健策 -2.76%-68.80-68.8-2021,245.61,2651,245.61,280
世芯-KY 0.14%44.716.628.1-2693,533.33,531.63,534.43,525
鑫科 -0.98%-1.2-1.2002261.561.861.261.2
貿聯-KY -1.90%-130.52.9-133.3-7310686.7686687706
TPK-KY -0.43%-0.80-0.855039.339.3039.2
家登  0000004424420441.5
湧德 1.09%32.80.432.4-301319796.69795.9
營邦 0.28%30.12.8132355.2355.2355.3358
海華 -0.11%-10-11415058.958.959.658.8
大聯大 0.00%00011068.568.5068.5
合勤控 0.93%0.800.822040.740.7041.1
神達 0.54%82.661.7216219913677.477.277.677.5
鑫聯大投控 -1.18%-4.40-4.41313028.628.6028.3
連展投控 1.46%0.90.10.8-41511.611.611.611.5
日月光投控 0.36%63.32.75104167.3167.1167.9167.5
永崴投控 0.72%1.41.20.203265.164.865.565
富采 -0.17%-0.20-0.222044.644.6044.5
定穎投控 0.65%0.400.400161.561.361.561.1
懷特 0.00%000-10116.2016.216.2
濟生 -0.89%-0.30-0.31102828027.8
聯上 -0.19%00011026.526.5026.5
優盛 -0.55%-0.20-0.2-20218.1018.118.2
晟德 -0.19%-0.20-0.222040.240.2040.1
國光生 1.21%1.410.5-23524.123.924.224
中裕 0.63%1.701.7-30392.3092.391.7
樂威科-KY -0.48%-0.10-0.1-1012102121.1
智擎 -1.60%-16-4.1-11.9594111.1111.4110.4109
松瑞藥 -0.48%-0.10-0.1-10120.7020.720.8
浩鼎 -0.51%-0.30-0.311059.459.4059.1
信立 0.71%0.300.3-10149.6049.649.2
郡都開發 2.03%0.600.6-10127.1027.126.5
如興 -0.77%-3.6-0.4-3.2-109321413.33.33.33.4
銘旺實 -0.27%-0.30-0.344023.123.1023
高鋒 0.67%53.61.4-611174443.844.143.9
福裕 -0.16%00011030.830.8030.7
東台 0.51%0.80.8005531.331.231.431.2
瑞智 -0.36%-0.5-0.1-0.4-32527.727.727.727.8
協易機 1.27%0.90.9002237.136.937.337.8
拓凱 -0.04%-0.20-0.2330197.1197.10197
全球傳動 -0.11%-1.2-0.1-1720135757.15756.9
晟田 0.15%0.300.3-50533.9033.933.9
科嶠  00000089.289.2090.1
萬在 -0.26%-0.10-0.111038.638.6038.5
銘鈺 -4.10%-1.9-1.9001146.447.345.446.7
智伸科 -2.26%-2.50-2.5-101110.50110.5113
健椿 0.17%0.100.1-10163.8063.863.7
穎漢 0.34%0.200.21105959059.2
元翎 0.56%2.71.90.8-1642024.123.724.224.1
時碩工業 1.38%3.103.1-30374.7074.773.7
鈞興-KY -1.58%-130.5-118.9-11.633532236.6238.4234.7234.5
大銀微系統 0.27%17.253-35.893829169.8169170.8165
台灣精銳 1.22%239.9170.269.7-71522892.4885.6897887
永捷 -0.60%-0.20-0.222016.616.6016.5
大立 -1.70%-0.40-0.411020.620.6020.3
德淵 0.00%0001102020020
國精化  00000058.258.95858.9
永昕 -0.67%-0.30-0.3-10144.5044.544.8
雙美 0.00%000066290290290290.5
華廣 1.36%4.504.5-5056606665.1
台耀 0.07%0.100.122073.173.1073.1
強生 0.00%00011070.770.7070.7
新應材 0.86%5.55.50011640.2637.4642.9637
材料-KY -0.50%-27.2-22.2-5.1-246906.6910904.5907
南寶 0.14%0.500.5001351.7350.5352351.5
晶呈科技 -0.96%-1.50-1.5-1011620162163.5
台特化 2.83%27.37.220.1341241.7240.3247.5247
聯光通 -0.11%-1.31.9-3.28292140.840.840.940.4
台聯電  0000007607675.5
前鼎 0.07%0.6-1.31.9-358100.2100.3100.199.4
新復興 0.00%00034090.990.990.990.9
聯德控股-KY 0.00%000-1011360136136
事欣科 -1.00%-4.1-4.100101040.440.640.238.4
新唐 0.06%0.31.7-1.415495.695.495.894
泰鼎-KY 0.03%000-50536.4036.436.4
燦星網 0.00%00011030.730.7030.7
新盛力 0.34%16.3-0.516.8-29396869.569.569.568.9
友輝 -0.27%-1.20-1.266073.973.9073.7
和碩 0.08%0.30.7-0.424297.597.497.897.2
牧東 0.00%00011014.114.1014.1
光鋐 0.00%000-10131.4031.431.4
臻鼎-KY 0.33%4-0.54.5-9110120120.5120119.5
誠美材 0.00%000-20213.8013.813.8
天鈺 -0.72%-50-5330231.2231.20229.5
譜瑞-KY 0.12%0.90.90011710.2709.9710.7694
十銓 -0.89%-24.7-5.9-18.816311589.489.689.288.4
立積 0.25%101-202200.50200.5200
IET-KY  000000136.50136.5136.5
亞泰 0.75%14.316.6-2.321512126.9126.3127.7125.5
佳凌 0.96%0.700.7-20236.6036.636.2
眾達-KY -0.22%-4.2-4-0.2-21214136.1136.3135.9136
華星光 -0.30%-46.3-0.5-45.7306232248.5248.5248.5247
科誠 0.62%0.500.5-10180.6080.680.1
環宇-KY -0.52%-54.1-36.6-17.546964149.7150149.4146.5
榮剛 1.33%5.205.2-80848.8048.848.2
久陽 0.71%0.300.3-20221.2021.221
力新 -0.93%-2.4-0.1-2.379228.728.728.628.4
訊連 -0.58%-5.2-4.5-0.6-257127.1127.6126.7127
亞昕 -0.31%-0.10-0.1-10132.8032.832.9
達興材料 0.37%606990180.8180.80181.5
乙盛-KY 0.87%2.11.2124260.26060.660.5
虹堡 -0.98%-4.70-4.755095.895.8094.9
祥碩  0000002,2252,22502,235
信驊 1.22%589.7438.6151.1-310133,731.33,706.53,750.43,700
尚凡* -1.46%-0.50-0.511037.837.8037.2
禾聯碩 0.00%0001101021020102
宜鼎  0000002620262257
系統電 -0.19%-0.2-0.30.201242.242.542.142
寶島科  000000130.5130.50129
世紀  0000008128120790
華容 0.66%0.700.7-60616.4016.416.3
建榮 -0.12%00011042.142.1042
世界 -1.08%-5.6-0.4-5.256186.786.786.385.7
鈺創 -0.45%-0.10-0.111033.633.6033.5
台林 -0.30%-0.10-0.1-10133.3033.333.4
中光電 -0.17%-1.42-3.3710380.380.280.879.7
合正 4.50%10111022.222.2023.2
中磊 -1.45%-5.40-5.4-303124.70124.7126.5
能率 0.00%0-0.30.323136.636.736.436.8
台半 0.07%0.3-0.20.5-62854.554.654.554.4
振發  00000029.9029.929.8
東友 0.18%5.605.6-125012525.4025.425.4
高技 -1.28%-9.5-9.50066123.7124.5122.9122.5
均豪 -1.60%-23.3-26.22.9-5111690.692.189.789.1
宣德 -0.24%-1.60-1.61313052.252.2052.1
富驊 -0.17%-0.20-0.233039.539.5039.5
瀚宇博 -0.57%-0.6-0.5-0.101256.556.856.356.4
德宏 -0.37%000-10113.4013.413.5
中美晶 -0.22%-1-0.8-0.3242111.5111.6111.3111.5
慧友 -0.19%-0.20-0.2-20253.5053.553.6
力麒 0.00%000-2029.909.99.9
建國 0.37%0.100.111027.427.4027.5
工信 0.46%0.200.2-4041101110.9
龍巖 -1.17%-1.40-1.4-20259.8059.860.5
安倉 0.34%0.100.1-10129.2029.229.1
陸海 0.58%0.200.211025.725.7025.9
四維航 0.00%0002201616016
中租-KY 0.27%6.90.16.8-16521122.9122.9122.9122.5
上海商銀 0.00%000-1014404444
合庫金 -0.15%-0.20-0.255024.324.3024.3
寶雅 -0.38%-1.90-1.9110493.7493.9490.6492
群益證 0.38%0.200.2-20226.3026.326.2
創惟  0000001770177179
亞元 1.63%0.200.211012.312.3012.5
邁達特 -0.36%-6.9-6.4-0.5-1792673.57473.373.3
迎廣 -0.23%-0.20-0.2010878787.686.8
建達 -0.22%-0.1-0.1002222.322.322.322
擎邦 0.00%000-10151.1051.151.1
廣運 -0.37%-0.60-0.5-11282.282.282.282.7
九豪 0.00%00022026.226.2026.2
金橋 -1.27%-0.30-0.311019.819.8019.5
萬旭 -1.29%-13.50-13.53535029.829.8029.4
茂達 -0.85%-1.50-1.51101771770175.5
亞翔 0.15%1.101.1-303246.90246.9246.5
訊達 -2.19%-20.2-18.1-20252436.837.136.435.1
友勁 0.84%0.10.100111211.91211.8
振曜  0000001201200120.5
驊宏資 0.70%0.80.20.602337.937.937.937.3
嘉聯益 0.83%0.300.3-2021501514.9
松上 -2.96%-0.8-0.8001128.729.228.329
凌華 0.12%0.4-0.20.614286.886.886.787.1
立敦 0.35%0.600.6-40442.5042.542.4
亞通 -0.72%-0.20-0.211027.827.8027.6
合晶  00000024.7024.724.4
新潤 -0.67%-20-2-50560.1060.160.5
萬潤 -0.17%-3.4-1.9-1.5252392.7393392392.5
廣明 0.44%2.80.82-326105.4105.1105.5105
精成科 -0.12%-1.7-1.700181876.276.376.275.6
帆宣 -0.68%-10-11101481480147
盛群 -0.02%-0.1-0.60.5210849.149.14949.4
飛捷 1.10%24.524.5001717131.2130.5131.9128.5
今國光 0.15%1.53-1.54322830.530.430.530.1
聯茂 -0.10%-0.5-0.80.3-5177777.676.876.8
精誠 -0.62%-0.90-0.9-101137.8138.5137.6138.5
和椿 -0.28%-31-35.14.1-156379139139.3138.8138.5
岳豐 0.00%00033025.725.7025.7
旺矽 0.16%2.83.7-1021852.3851854.7850
茂綸 -1.31%-3.5-1.8-1.713288.989.388.487.6
研通 -0.17%-0.20-0.2-40429.9029.929.9
旺玖  00000026.3026.326.2
驊訊  00000057.4057.456.8
力成 0.43%101-202117.50117.5117
迅杰 -0.18%-0.30-0.333045.345.3045.3
茂迪 -0.49%-40-44040020.520.5020.4
立端 -0.50%-5-1.9-3.1594112112.1111.6111.5
矽格 0.05%0.1-0.50.604374.874.974.775.5
久元 0.00%00011061.661.6061.6
台郡 -0.86%-0.60-0.611069.469.4068.8
台燿 -0.79%-24.5-3.4-21.116193164.2164.3163.2163
胡連 -1.10%-2-20011182.5183.5181.5180
康舒 0.24%0.200.2-2023103130.9
淳安 1.99%0.600.6-10130.2030.229.6
啟碁 -0.51%-2.2-0.4-1.8-213145.2145.5145.1146
聯嘉 -1.40%-0.40-0.41102727026.6
良維 -0.77%-21.4-0.1-21.3-3113287.487.587.488.1
群電 -0.11%-0.10-0.1110125.6125.60125.5
矽力*-KY -0.04%-17.6-8.6671368.4367.4375366
統新 1.24%101-10180.9080.979.9
大中 -0.44%-0.50-0.5110112.5112.50112
迅得 -1.28%-8.7-9.10.4-123225.8228.5223.9223.5
廣錠 0.57%0.400.4-2023503534.8
光聖 -1.91%-122.25-127.2-5511580.5579.8580.8602
元晶 0.57%0.10.1001117.617.617.717.3
藥華藥 1.27%70.970.90088699.6695.1704715
訊芯-KY 0.96%4.504.5220235.3235.30237.5
神盾 0.25%1.501.5-404150.40150.4150
點序  00000070.670.6072
環球晶 -0.58%-110-11660318.8318.80317
台塑化 -0.57%-6.41.2-7.622321035.13535.234.7
精測 -0.96%-7.7-7.70011797800.7793797
達發 -0.14%-10-11107067060705
創威 -0.74%-0.50-0.511067.867.8067.3
愛普* -1.29%-8-80022311313309309.5
晶心科  000000436.5436.50437.5
正瀚-創 0.38%0.300.31108080080.3
順藥  0000002532530253
隆中 -0.97%-0.60-0.611061.861.8061.2
正基 1.74%32.428.53.901211155.4154.1156.7158
高端疫苗 -0.09%-0.93.1-46221547.647.647.847
興能高 0.19%1.601.6-1501556.756.556.756.6
宏觀 -0.28%-0.50-0.51101601600159.5
鼎基 -0.90%-5-50033184.7185.5183.8183.5
台康生技 2.27%5.51.93.613280.680.281.283.8
動力-KY 0.62%1.41.6-0.124256.25656.855.9
和潤企業 -0.25%-0.40-0.42208080079.8
台灣銘板 1.33%2.51.90.613262.562.263.162.8
寬宏藝術 0.21%0.200.201095.395.395.695.5
瀧澤科 0.55%0.400.401074.877.172.177.5
共信-KY 0.85%101-1011170117116
泰金-KY 0.00%000-1011190119119
台生材 -1.14%-0.40-0.411039.639.6039.2
全宇昕 -0.25%-1.70-1.777095.795.7095.5
華安 1.31%0.800.8-1016106160.2
聯策 0.56%0.400.411070.970.9071.3
群翊 -0.23%-50-5101002202200219.5
信紘科  0000001740174174.5
中揚光 -0.63%-0.60-0.6-20250.5050.550.8
緯穎 0.82%54.754.700332,225.92,216.72,2352,225
復盛應用  000000334.1334.1334335.5
騰輝電子-KY -1.72%-1.40-1.411081.481.4080
鋐寶科技 -0.21%-0.10-0.1-20223.9023.923.9
伊雲谷 -0.42%-0.50-0.5-1011190119119.5
洋基工程 -0.84%-7.40-7.4220443.7443.70440
芯鼎 -2.00%-1.2-1.2001160.160.759.559.3
旭暉應材 -0.14%00011035.735.7035.7
軒郁  000000150.8150.80149
惠特 1.20%1.21.20011100.499.8101100.5
力智 -0.22%-0.50-0.5-1012240224224.5
91APP*-KY -3.14%-6.8-3.4-3.4121108.3109.4106106
澤米 -0.76%-1.7-1.5-0.213274.274.573.874.3
安普新 -2.10%-34.50-34.53636045.745.7044.7
叡揚 -2.50%-4-40011160162158155
龍德造船 -0.46%-0.50-0.5110108.5108.50108
威鋒電子  0000001251250125
台灣虎航 -4.59%-107.9-24.4-83.5192778787.884.383.6
綠界科技* -4.20%-49.6-23.3-26.3715878.879.876.876
台微醫 0.00%000-1013403434
志強-KY -1.43%-2-20011140141139140
力積電 -0.54%-7.3-0.1-7.237763817.717.717.717.6
AES-KY -0.92%-19.5-19.500221,060.21,065.11,055.31,065
視陽 0.00%000220172.5172.50172.5
采鈺 0.20%2.63.3-0.7-134317.8317.2318.3319
來頡 1.76%220011113.5112.5114.5111.5
富世達 -0.46%-10-133-123720.6724.5718715
森崴能源 -0.43%-0.50-0.5-101116.50116.5117
汎銓 -1.68%-2.5-2.50011149.3150.5148148
長佳智能  00000081.9081.981.6
伯特光  000000198.8198.5199.5202.5
永道-KY 3.04%8.508.5010279.6278.5282.5287
騰雲  0000002502500247
泓德能源  0000002182180219.5
來億-KY 0.53%2.52.50011469.3468470.5470
鑽石投資 -0.46%-0.20-0.21103333032.8
現觀科 -1.33%-7-5.3-1.7132176.1177.2174.5175.5
華凌 1.32%0.300.311022.722.7023
康霈* 0.89%16.416.40022916.7912.8921914
青松健康 0.77%2.302.3-40474.4074.473.8
天虹 0.65%4.28.6-4.4121320.1317.4326313
裕慶-KY  000000197.9197.90203.5
ITH-KY 0.26%0.400.413256.956.956.957.3
萬達寵物 0.27%0.500.5-3036206261.8
成信實業*-創 0.19%0.300.3-40439.9039.939.9
大井泵浦 -0.16%-0.20-0.2-20263.2063.263.3
銳澤  000000160.5160.50159.5
LINEPAY  000000897889.9900.5904
矽創  000000211.50211.5208.5
尖點 0.00%00001134.434.434.434.1
昇陽半導體 -1.64%-10-100-145121.6123120.5120.5
光菱 3.06%10.92.97.936359.35959.961.6
雷虎 -0.16%-0.1-0.1001164.264.264.163.3
榮群 -0.59%-0.80-0.877019.519.5019.4
長園科 -1.28%-8.80-8.82626026.526.5026.2
台虹 -2.37%-9.3-1.1-8.268249.149.248.647.8
網家 1.09%10.70.212143.543.34443.5
達運光電 -0.71%-3-2.2-0.8032142.4142.8141.7142
南電  000000136134137.2133.5
晶采 0.15%00011032.732.7032.7
廣積 0.11%0.4-0.20.6-4157575.27574.8
安國  0000001181180119
東捷 0.18%0.30.3003347.447.447.547.3
元太 1.01%5.42.23.2121265.4264.8267268
長華* -0.35%-1.70-1.71212041.841.8041.7
能率網通 0.47%0.100.111021.521.5021.6
鉅橡 0.23%0.200.2-40421.3021.321.3
伍豐 0.16%0.100.111031.631.6031.6
致新 -0.63%-1.50-1.5-101237.50237.5239
瑞穎 -0.35%-80-8-14014163.40163.4164
宏捷科 0.40%1.101.1-30391.2091.290.8
康全電訊 3.07%3.81.8212161.861.36363.3
擎亞 -0.44%-6.49.8-16.2-13122558.257.658.559.7
常珵 -0.93%-0.80-0.8-10186.4086.487.2
瀚荃 0.29%0.300.3-20250.9050.950.7
錸寶 -0.25%-0.20-0.222040.540.5040.4
凌巨 0.36%0.100.1-30313.9013.913.9
華東 0.46%0.300.3-40413.6013.613.5
立碁 0.87%6.560.54161247.24747.547.1
至上  00000061.161.1061
振樺電 0.78%2.302.3110297.2297.20299.5
越峰 0.29%0.10.10022262626.125.7
博智 1.71%6.542.5-123126.7125.5127.5125
達方 0.00%00002244.844.844.844.7
無敵 0.00%000-10114.3014.314.3
勤誠 0.21%41.92.1-617266.1264.5266.4266
明基材 -0.68%-0.20-0.211029.329.3029.1
寶一 0.43%1.4-0.82.2-44840.94140.840.3
新漢 0.18%1.45.5-4.1-291172.271.972.574.5
華宏 -0.78%-0.30-0.311044.844.8044.5
菱光 0.81%13.3112.31292856.756.556.958.8
富鼎 0.82%5.46.3-0.91769493.594.592.6
宇瞻 0.61%0.30.3001148.948.74949
群聯  0000005000500504
金居  00000056.7056.756.5
建新國際 -0.85%-1.30-1.3-30348.7048.749.2
羅昇 0.41%0.50.50011120.8120.5121120
金益鼎 2.32%9.82.37.5-42670.469.570.768.8
百和興業-KY -0.44%-1.40-1.5-661227.627.627.727.9
大國鋼 3.09%48.422.126.3-10293940.139.740.437.8
可寧衛  000000182.5182.50182
大地-KY -0.36%-0.20-0.2-20228.1028.128.2
綠電 0.71%1.701.766038.638.6038.9
億豐  0000004380438438.5
山林水 0.26%0.200.2-20237.8037.837.7
商億-KY -0.86%-10-1-101116.50116.5117.5
台汽電 -0.12%0001104141041
晨訊科-DR -0.63%0001103.23.203.1
鈺齊-KY 1.63%4.504.5220137.8137.80140
寶成 1.00%0.80.8002237.737.537.937.8
美利達 -3.65%-6.10-6.1010166.9168.6164162.5
康那香 0.00%0-0.20.2-23519.619.719.619.5
巨大 -0.73%-1.10-1.1110146.1146.10145
中鼎 -0.37%-0.10-0.111040.440.4040.3
百和 0.62%7.207.21516172727272.5
潤泰新 0.89%1.50.70.8-22442.141.942.241.8
佳龍 -1.61%-2.10.5-2.634132.632.53331.6
世紀鋼 1.19%63.82.2-123167.9166.8168.7166.5
有益 0.33%0.100.111015.315.3015.4
兆豐藍籌30  00000036.336.3036.3
富邦公司治理 0.25%0.7-0.10.8-41645.745.845.745.6
富威電力 -1.04%-10.40-10.4-7071420142143.5
台通 -0.17%-1.80-1.8-450452302323
野村美國研發龍頭 -0.13%-0.20-0.2911215.115.115.115.1
中信NASDAQ 0.08%6.7-0.47-8047187510101010
中信美國創新科技 0.09%1.30.50.9-886715510101010
〈美股盤後〉台積電帶旺輝達 費半收紅近1.5%Anue鉅亨-23時前
傳OpenAI今年將交由台積電試產自有晶片 降低輝達依賴度Anue鉅亨-1天前
台積電董事會首度移師美國 外界關注美國新布局Anue鉅亨-1天前
台股大盤 相關文章