台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中國信託-文心券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大上證50 -0.08%-0.1-0.1046227.827.827.727.8
富邦上証正2 0.73%2.20.91.45105313131.131.2
富邦深100 -1.00%-0.10-0.1-1011001010.1
富邦臺灣加權正2 -1.11%-6.70-6.7-80967.367.467.368
國泰20年美債正2 0.01%000141628.88.88.88.8
富邦恒生國企 0.85%0.700.777011.111.1011.2
復華富時不動產 0.00%0006798319.49.49.49.4
國泰5Y+新興債 -0.03%00011033.633.6033.6
永豐台灣ESG 0.72%1.70.21.5-1421614.614.514.614.5
中信臺灣智慧50  00000016.316.3016.4
凱基優選高股息30 0.13%00011022.822.8022.8
富邦ESG綠色電力 -0.07%00011013.413.4013.4
凱基全球菁英55  00000019.319.3019.2
統一美債20年 -0.05%-0.10-0.1-581414.614.614.614.6
中信成長高股息 0.73%34.51.133.5-250112621817.91817.9
群益ESG投等債20+ -0.05%-3.90-3.94674781115.715.715.715.7
台泥 0.38%4.74.8-0.2239373231.932.131.9
統一 0.04%0.200.2-60675.3075.375.3
愛之味 0.00%00011011.911.9011.9
集盛 -2.31%-7.1-1.9-5.2-15102512.312.512.312.6
華城 -0.06%-0.30-0.3110528.3528.30528
恩德 -1.37%-0.20-0.211014.614.6014.4
倉佑 -0.79%-60-62222034.634.6034.3
華電 2.74%101-10136.5036.535.5
永光 -2.62%-31.8-7-24.832542222.522.622.321.8
和桐 0.29%0.100.1-2139.19.29.19.1
中華化 -0.36%-2.90.6-3.5-14102433.633.533.633.9
展宇 -3.07%-1.7-0.1-1.6231191918.918.3
杏昌  0000001381380139.5
千興 1.79%0.200.21109.59.509.7
華通 -0.55%-15.92.2-18.123381576.276.276.375.4
光罩 -0.64%-0.90-0.922070.370.3069.8
聯強 0.51%5.505.5-1401476.776.276.776.3
致茂 1.06%4.81.73.2121226.8226.3228229.5
映泰 0.00%00011024.324.3024.3
毅嘉 -1.48%-21.71.7-23.43741335.835.736.335.1
可成 0.51%303-303196.50196.5195.5
兆赫 0.00%00011021.521.5021.5
皇昌 1.65%9.709.7-1401441.8041.841.1
日勝生 -0.32%-0.50-0.5-170179.309.39.3
益航 -1.67%-0.10-0.11108.48.408.3
長榮航 -0.40%-5.2-0.3-4.83842430.830.830.830.7
漢翔 -0.31%-0.3-0.2-0.112148.94948.848.9
慧洋-KY 0.00%00002259.459.459.458.1
正德 -0.35%-0.50-0.577020.420.4020.3
星通 -1.36%-7.3-7.3007776.677.176.173.3
智原 -0.37%-19.9-18.6-1.411413382.7383.4381.9382
精金 -0.76%-0.50-0.57709.29.209.1
蔚華科 4.51%63.32.460.9-171187875.778.174.5
華晶科 0.46%0.6-0.20.8-12435.435.535.435
李洲 1.98%4.11.62.5-62825.925.32625.6
台嘉碩 -1.43%-2.2-0.8-1.435230.730.930.530.4
緯創 -0.56%-53.8-39.1-14.7358549113.6113.9113.1113.5
光環 -3.76%-18.50-18.51212040.840.8039.3
鈊象 -0.67%-28.9-14.1-14.8-235863.4866.3861.6869
先進光  000000280277.5282.5278
聯一光 0.27%0.100.111037.737.7037.8
聯鈞 -3.69%-173-86.4-86.526653972.27370.869.7
力致 1.92%1613.82.2154166.3164.8168.3167
環天科 4.65%1.101.1-10122.6022.621.6
華盈 0.00%000-10120.1020.120.1
晶相光 -2.64%-55.5-33.4-22.17169131.3132.7128.9129.5
通嘉 -1.53%-28.4-33.34.921714109.3110.4108112
宏致 0.13%3.503.57070037.337.3037.4
達邁 0.46%0.400.422043.543.5043.7
TPK-KY  00000035.5035.535
新至陞  0000001201200119.5
海華 0.08%0.20.20352525252.152
大眾控 -2.01%-5.3-3.6-1.714366.366.865.665.1
合勤控 1.34%8.608.6-1401445.7045.745.1
懷特 0.89%0.200.211022.522.5022.7
中天 -0.36%-0.50-0.533046.446.4046.3
太景*-KY 0.00%0001920115151515
訊聯基因 -0.71%-0.30-0.311042.442.4042.1
永豐臺灣加權  00000093.1093.193.8
元大台灣50反1 -0.07%-2-1.1-0.9-649557044.24.24.24.2
富邦印度  00000036.136.1036.1
富邦NASDAQ正2 -0.27%-1.50-1.5550110.1110.10109.8
國泰投資級公司債 0.04%00011037.237.2037.2
富邦臺灣中小 -1.28%-2.40-2.433061.861.8061
中信中國50 0.59%0.200.222016.116.1016.2
統一FANG+ 0.01%0.200.22828076.176.1076.1
群益25年美債 0.03%00055030.730.7030.7
中信高評級公司債 0.03%0.20.10.11519435.335.335.335.3
元大臺灣ESG永續 0.53%8.10.57.6-3744236.836.736.836.6
永豐20年美公債 0.00%000-10225.625.625.625.6
中信關鍵半導體 0.50%53.90.353.6-5793861817.517.517.517.4
中信小資高價30  00000017.817.8017.6
新光臺灣半導體30 0.98%9.109.1-5705716.3016.316.1
兆豐洲際半導體  00000025.5025.525.5
群益台灣精選高息 -0.27%-29.8-25.2-4.6-8238346623.923.923.823.9
卜蜂 0.01%000-1019797.49797
三地開發 3.30%3.103.1-20246.9046.945.4
南紡 -0.97%-0.80-0.855015.415.4015.3
佳和 0.70%0.700.755021.421.4021.6
東元 0.07%0.82.9-2.28241647.947.948.147.6
中興電 -0.15%-24.8-31.56.7-996106156.3156.5156.2155.5
利奇 -0.16%-0.10-0.144015.715.7015.7
中砂 -1.81%-34.5-28.3-6.2176272274.2269.5268
華新 -0.08%-0.40-0.4-1401435.6035.635.7
大亞 -0.74%-2.4-0.1-2.359436.136.136.135.7
中電 -1.47%-0.3-0.300111717.116.916.8
南僑 -0.46%-0.50-0.522054.254.2053.9
東聯 -0.28%-0.60-0.61111019.419.4019.3
中釉 -2.18%-7.5-0.9-6.6-821131.331.731.332
第一銅 -0.16%-0.10-0.1-11231.931.931.932
中鴻 0.00%00011023.123.1023.1
大成鋼 -0.07%-0.30-0.2910135.835.835.835.8
海光 0.67%0.40.40-12319.919.82020
上銀 -1.50%-42.50-42.510110258.4258.4258.7254.5
橋椿 -0.57%-6.30-6.3-3803829.1029.129.3
正新 0.04%000.123146.246.346.246.3
台積電 0.08%6.56.5001111696.1695.8696.4698
順德 1.53%1.61.60011103.6102.9104.5102.5
敬鵬 1.91%114.36.7-641152.251.552.651.6
金像電 3.66%342.596.6245.9-261036259.9252.3262252.5
瑞昱 0.77%43.5412.4-1910567.3564.9569.4567
凌陽 -0.84%-1.40-1.455033.233.2033
承啟 -1.49%-1.4-1.2-0.2-11247.147.946.746.9
興勤 -0.19%-10-1330172.8172.80172.5
聯昌 2.54%0.700.722013.813.8014.2
偉詮電 -3.78%-80-833070.670.6067.9
太空梭 0.00%000-10114.4014.414.4
瑞軒  00000015.415.4015.4
普安 -1.19%-13.4-8-5.3-11374823.523.623.423.9
宏達電 -1.57%-10.1-10.70.6-2111349.449.948.948.6
達欣工 0.61%0.600.6-10249.449.349.549.2
長榮航太 0.48%101-2021050105104.5
國票金 0.11%00001112.112.112.112.1
健和興 -0.14%-0.30-0.333070.870.8070.7
聯陽 1.77%606-102169.8167170167
嘉晶 1.31%7071010053.453.4054.1
盛達 0.00%00.1-0.1-21346.546.546.546.6
德律 -0.14%-0.10-0.111071.571.5071.4
晶技 -0.34%-0.3-0.3001198.498.698.398.9
科風  00000035.335.3035.2
日電貿 -0.48%-0.30-0.31106262061.7
笙泉 -1.49%-0.70-0.7-10143.8043.844.4
優群 1.59%660022188.3186.8189.8185.5
欣銓 0.56%1.201.2-20371.971.671.971.5
廣寰科 0.27%0.100.111037.737.7037.8
宜特 0.19%0.200.2110127.8127.8128.5128
加百裕 0.54%0.200.2-1012802827.8
律勝 -0.21%-0.60.7-1.359429.429.329.529.1
新日興 0.53%3.50.33.3034166.2166.2166.3163
漢科 5.10%14.84.810-21396.893.29893
哲固 1.11%101-30330.1030.129.8
類比科 0.74%0.600.6-10181.3081.380.7
由田 -1.26%-2-1.3-0.712179.279.678.378.9
鴻翊 -1.09%-2.40-2.4-1101119.6019.619.9
嘉威 -0.96%-0.60-0.6-10162.4062.463
其陽 -3.59%-3.60-3.622050.250.2048.4
聯合再生 0.00%00012112.112.112.112.1
世芯-KY 0.71%28.128.100113,940.33,926.93,9553,960
神達 -0.16%-0.30.6-0.915442.642.542.741.6
聯上 0.76%0.600.622039.339.3039.6
銘鈺 -0.29%-0.40-0.4-50530.8030.830.9
旭然 2.05%1.601.622040.340.3041.1
雙美 0.83%505330201.8201.80203.5
正文 0.28%0.300.3-30335.3035.335.3
寶碩 0.73%0.700.7-10248.24848.247.9
中磊 -0.97%-1.30-1.3110136.8136.80135.5
永信建 -0.56%-6.4-6.3001011104.3104.6104104
長虹 -0.52%-0.40-0.4-1017707777.4
桓鼎-KY -0.86%-0.40-0.411040.740.7040.4
南仁湖 -0.82%-0.10-0.111012.212.2012.1
久威 -1.62%-0.50-0.511030.830.8030.3
亞翔 -1.31%-38.2-40.22.1-11617171.8173.1170.6168.5
振曜 1.16%10111086.586.5087.5
幃翔 0.27%00011018.318.3018.3
艾華 -6.17%-100-101101621620152
雷科 0.25%0.20.6-0.4-11239.839.54040.4
日揚 2.07%200.519.51116460.460.460.562
台郡 0.23%10155086.686.6086.8
良維 -0.24%-5.6-3.9-1.6-5212690.290.390.190.4
韋僑 0.00%0002201011010101
光聖 -2.12%-3-30011141.4143140142.5
GIS-KY -0.17%-0.50-0.555058.258.2058.1
達發 -0.72%-15-8-7032698.4700696693
必應 0.20%1-0.61.6-23597.99897.897
芯鼎 -0.16%-516.7-21.715372284.684.385.182.9
千附精密 -0.75%-2.9-0.2-2.6131128.3128.3128.1127
矽創 0.88%2.602.6001294.7292.4295.6293
德勝 0.29%0.200.2-1017007069.8
東捷 0.33%0.9-1.72.539629.93029.730.9
元太 -0.31%-7.80-7.8-11011229.3228.5229.3230
常珵 0.00%00022068.668.6068.6
南茂 -0.34%-0.30-0.3-20243.5043.543.7
加高 -2.54%-3.9-4.20.3-22438.940.338.238.1
勤誠 -0.03%-0.20.7-0.8121260.5260.3261259.5
宇瞻 0.70%16.512.54.1-2763372.170.472.572.3
山林水 0.19%0.30.20.1-13440.240.240.240.2
巨大 -0.56%-15.5-4-11.5-7714198198.4197.9199.5
潤泰新 -0.20%-0.10-0.111036.336.3036.2
三發地產 -0.19%-0.40-0.4-90923.2023.223.3
信立 0.99%72.24.87171041.441.441.642.1
永新-KY 2.31%303-1011300130127
元翎 0.00%000-10123.5023.523.5
大銀微系統 0.00%0000101070.570.570.570.2
玖鼎電力 -0.20%-0.20-0.2-10199.8099.8100
三福化 1.22%1.91.90011152151152.9154
新盛力 0.00%00011031.131.1031.1
和碩 0.47%0.80.40.4-11284.684.384.784.3
陞達科技 -0.77%-10-1110129.5129.50128.5
天鈺 1.24%6.16.10022245243.5246.5245
立積 1.61%10.5010.5330217.5217.50221
榮科 0.37%0.100.1-10126.8026.826.7
久陽 -0.17%-1.10-1.1-2902923.6023.623.7
虹堡 -1.45%-27.6-20.9-6.7-4914135.6137134.7136
鈺創 -0.75%-11-11.10.1-4232754.254.55454
合正 -0.64%-1.1-0.7-0.4-41534.635.234.534.6
中菲  0000001411410139
振發 0.05%0.64.9-4.36342837.837.837.937.1
新門 -7.06%-10.5-10.50011148.8154143.5144.5
佶優 0.00%000710329.929.929.929.9
富驊 -3.27%-4.50-4.533045.945.9044.4
瀚宇博 -0.90%-6.8-0.7-6.1913457.857.957.757.2
工信 -0.77%-0.50.1-0.6-4151312.91313.2
遠雄港 0.75%2.30.81.5-32561.861.561.961.4
邁達特 -0.14%-0.10-0.111070.570.5070.4
建達 -3.34%-10.70-10.71212026.526.5025.7
擎邦 -0.68%-3.7-3.1-0.6-35867.868.267.667.8
耕興 -0.93%-4.4-2.4-2012235.9237.4235237
頎邦 -0.63%-3.2-0.3-2.967172.272.271.971.7
欣技 0.12%0.100.1-20221.7021.721.7
久正 1.42%2.30.71.769318.418.418.618.7
安碁 -0.62%-0.10-0.11102424023.9
合晶 -0.05%-0.20-0.299039.939.9039.9
廣明 -0.27%-10-155076.876.8076.6
康舒 0.68%2.71.41.3-371039.939.739.939.5
藥華藥 0.15%0.500.5-101324.50324.5324
大樹 -0.87%-2.70-2.7110304.2304.20301.5
環球晶  000000568572.4566555
明達醫 0.00%00033086.586.5086.5
正瀚-創 0.54%0.500.511092.792.7093.2
泰福-KY -0.47%-1.20-1.244063.863.8063.5
北極星藥業-KY 0.00%000-10170.3070.370.3
台灣銘板 -0.27%-3-6.73.7-257156.4157.2155.9154
緯穎 3.50%146.5146.500222,092.42,057.52,130.72,120
安碁資訊  0000001900190185
力積電 0.34%0.50.5025326.726.626.826.6
AES-KY -1.46%-10-100011684689679675
衛司特 0.18%1.501.5-134207207207205.5
邑錡 -1.95%-40.4-0.5-39.9-1752294.294.394.296.5
南電 -0.76%-6.40-6.4440212.1212.10210.5
廣積 -0.16%-0.4-0.70.3-1238686.285.885.5
安國 -0.81%-170-1713130161.3161.30160
凱碩 3.59%4.11.42.7-21338.537.438.837.5
陞泰 -0.18%-0.20-0.2-40427.4027.427.4
建暐 -2.17%-2-0.5-1.53412323.122.622.6
寶一 -1.78%-2.50-2.533046.746.7045.9
千附 -1.13%-1.4-1-0.413239.739.939.439.6
百和興業-KY 0.00%00011019.719.7019.7
東生華 2.68%10.71.19.6-42666.666.266.764.3
大地-KY 0.14%0.100.1-3033503535
裕國 -0.17%00011030.330.3030.2
青鋼 -1.89%-0.80-0.811042.342.3041.5
大汽電 -0.34%-10-1-50558.4058.458.6
萬國通 0.00%00011019.919.9019.9
國泰臺灣加權反1 0.63%0.200.25504.84.804.8
國泰股利精選30 0.04%00011025.225.2025.2
期元大S&P日圓正2 0.29%0001106.96.906.9
國泰北美科技  00000040.540.540.540.5
國泰費城半導體 0.05%00000141.441.341.441.4
國泰台灣5G+ 0.35%1.901.9-2802819.2019.219.2
國泰智能電動車 -0.14%-0.50-0.5-1711919.619.619.619.6
中信綠能及電動車 -0.70%-0.10-0.111016.516.5016.4
富邦特選高股息30 0.15%0.500.52525014.314.3014.3
群益台ESG低碳50 -0.48%-47.8-1.6-46.3-5202154218.218.318.218.3
台塑 -0.05%-0.20-0.203471.671.671.671.8
東陽 0.39%5.932.8-3111599.799.599.899.1
台化 0.22%0.500.54405656056.1
八貫 -1.52%-5.8-0.9-4.8-213126.8127.5126.6129
大魯閣 4.63%2.102.122022.722.7023.8
力鵬 0.17%0.4-0.30.7-215268.48.48.38.3
亞力 0.13%10.7-13.824.5-10768793.393.493.291
東鹼 -0.94%-0.30-0.301031.831.831.731.5
興農 0.24%0.20.10.1-11241.941.841.941.8
長興 0.02%0.200.12122132323232
喬山 -0.15%-0.10-0.111065.465.4065.3
潤隆 -0.50%-0.50-0.5-1011000100100.5
富喬 0.43%1.60.611521617.717.717.817.8
世豐  00000065.865.8065.1
南帝 -0.14%-0.10-0.111035.635.6035.6
華泰 -2.70%-200.4-179.2-21.2111029072.773.771.771.9
旺宏 -0.35%-0.30-0.333028.328.3028.2
茂矽  00000031.931.9031.7
英業達 1.03%22.315.17.12240185453.854.654.1
大同 0.15%3.2-0.13.329431448.348.348.348.4
廣達 -1.69%-270.9-15.8-255.261686236.4236.6234232.5
漢唐 -0.07%-10-1-505294.80294.8295
輔信 1.51%20.49.610.8-34316520.720.520.820.5
南亞科 -1.09%-6.60-6.6890676766.766.3
中華電 0.04%0.40.10.4781121120.9121121
建通 0.67%6.606.62125439.639.639.639.9
美隆電 0.74%1.501.51010020.420.4020.5
聯上發 -0.50%-0.20-0.2-4041001010.1
長榮 0.44%8.6-0.79.2-10212160.5160.8160.4159.5
東森 -1.02%-1.20-1.266020.520.5020.3
台航 -1.13%-2.8-2.80-25734.835.234.634.6
富野 0.00%00044025.425.4025.4
台中銀 -0.34%-2.7-0.3-2.44649316.416.516.416.4
富邦金 0.09%0.40.20.2-41666.966.766.966.9
開發金 0.17%0.200.179212.412.412.412.4
新光金 -0.20%-0.50.1-0.6303228.38.38.38.3
永豐金 0.33%0.300.3-40419.9019.919.9
潤泰全 -0.19%-1.70-1.71515059.659.6059.5
神基 -0.36%-13.914.1-28153116124.2123.9124.8122
揚智 -0.05%-0.60.1-0.7-23164031.431.431.431.4
台灣大 -0.40%-0.80-0.822099.599.5099.1
力特 -0.53%-2.6-1.5-1.1614835.635.635.535.5
英濟 3.36%1.901.911056.656.6058.5
旭品 -0.98%-0.40-0.411035.935.9035.5
尚立 0.25%0001102020020.1
創意 -0.96%-42.5-42.500331,481.41,488.41,474.31,470
揚明光 -0.53%-1.40-1.444065.365.265.664.9
亞帝歐 -5.39%-40-4-30325.1025.126.4
台勝科 -0.32%-0.50-0.51101581580157.5
曜越 -1.54%-2.6-0.6-2.13414343.142.642.4
谷崧 0.75%0.200.2-1012002019.8
光耀 1.78%1.301.3-30325.3025.324.9
德微 1.05%2.802.8-101263.80263.8261
碩禾 0.92%202121109109109111
大聯大 0.91%1.70.31.4-1129392.893.191.7
加捷生醫 2.22%1.501.5-30321.7021.721.3
優盛 1.62%0.400.4-10124.8024.824.4
聯合 -0.91%-2.9-0.9-2131106.7107106.1106
高鋒 -0.63%-0.40-0.444015.815.8015.8
慶騰 0.00%000-10113.9013.913.9
萬在 -3.05%-16.1-5.4-10.7-551052.853.552.554.6
健椿 -0.15%-0.10-0.1-10134.4034.434.4
台耀 1.92%6.506.5-303112.70112.7110.5
燦星網 0.01%0001010033.833.8033.9
亞電 3.71%0.90.9001124.323.824.724.4
誠美材 -0.81%-0.6-0.3-0.3-13513.613.713.613.8
譜瑞-KY -0.81%-8.60-8.61101,069.11,068.61,1351,060
十銓 1.42%6.16.1005586.185.586.783.5
達興材料 1.62%404-202123.50123.5121.5
智崴 -0.92%-70.5-7.5-516126.9126.5127128.5
系統電 0.71%1.50.41.1-14635.235.135.234.7
同亨 -0.83%-0.60-0.6-3032602626.3
大宇資  00000075.675.6074.1
普誠 0.00%000-41528.628.628.628.6
訊達 -0.95%-0.70.7-1.412139.639.440.137.9
豐藝 -1.28%-3.10-3.133079.579.480.478.4
矽格 0.31%1.10.20.9-41570.27070.270
倍微 -1.24%-3.8-3.80-291127.82827.627.6
訊芯-KY -2.14%-48.2-19.8-28.43107225.3226.5223.6217
生華科 -1.10%-0.50-0.511045.545.5045
愛普* -0.40%-12.4-4.2-8.3572439.2439.7437.6438
倉和 -0.72%-11.5-8-3.54117144.9145.4144.2144.5
中揚光 0.07%1.71.60.1-15264159.859.759.859.8
富世達 0.30%4042206686680670
天虹  0000002142140211.5
台通 0.36%0.60.50.1-25723.723.723.823.7
鈦昇 -0.71%-16.7-1.1-15.69241597.897.897.896.1
伍豐 -0.17%-0.10-0.122030.130.1030
康全電訊 -1.33%-1.10-1.1-10182.9082.984
擎亞 -6.33%-326.9-337.510.6-1917519426.627.625.725.2
明基材 -0.15%-0.10-0.122034.334.3034.3
巨有科技  0000003623620351
金居 -1.49%-1.80-1.822060.460.4059.5
可寧衛  000000179.5179.50178.5
大江  000000159159159158.5
波力-KY -2.05%-14.50-14.5440176.6176.60173
寶成 -0.39%-0.70-0.766030.130.1030
富邦科技  000000144.1144144.1144.3
元大S&P500 0.08%00011049.949.9050
富邦恒生國企正2 1.18%0.80.50.361375.55.55.55.5
期元大S&P原油反1 0.14%0.200.2222207.77.707.8
富邦臺灣加權反1 -0.75%-10-1505002.72.702.6
元大美債20年 -0.07%-2.40-2.4111118729.629.629.629.6
元大美債20正2 0.12%0.10.10.191458.98.98.98.9
國泰AI+Robo 0.24%0.100.1-20231.3031.331.2
中信中國50正2 0.66%4.70.34.567107406.76.76.76.8
元大全球AI  00000056.656.6056.8
富邦越南 -0.76%-1.40-1.4-1501512.112.112.112.2
國泰數位支付服務 -1.31%-0.30-0.3-1012602626.3
復華S&P500成長 -0.03%000-22419.719.719.719.7
永豐ESG低碳高息 0.05%000-10118.9018.918.9
台新永續高息中小 0.99%4.404.4-2602716.516.516.516.4
南亞 -0.19%-1.10-1.1101005959058.9
地球 0.39%0.200.2-12316.916.916.916.7
恆大 -1.17%-0.40-0.411034.334.3033.9
大將 0.00%000-80814.8014.814.8
堤維西 0.18%1.712-10.2-1081949.148.149.650.5
勤美 -0.77%-0.60-0.622038.838.8038.5
和大 -0.02%-0.1-0.30.28124565655.956
巨庭 -0.72%-0.40-0.422024.224.2024.1
華榮 1.31%1.51.5005522.922.823.122.4
杏輝 0.00%000-10133.7033.733.7
國際中橡 -0.28%-0.40-0.4-70718.2018.218.2
裕隆 -0.82%-0.60-0.61107070069.4
中華 0.41%21.30.8341121.5121.3122.5121.5
泰茂 0.00%000220152.5152.50152.5
艾姆勒 -0.90%-110-11-3903931.3031.331.6
鴻華先進-創 0.10%1012121046.246.2046.2
台揚 0.00%00011032.732.7032.7
燿華 -1.36%-11.1-1.6-9.534395212120.720.8
台光電 -0.97%-39.7-23.3-16.4286510.6512.2508.3504
正崴 0.17%0.300.344044.444.4044.5
友達 -0.05%-0.30.5-0.72330717.317.317.417.3
三商電 0.21%000-10123.9023.923.9
燦坤  00000038.738.7038.5
昶虹 2.71%0.100.11104.84.804.9
京元電子 -1.09%-4.9-2.1-2.835290.190.489.489.5
麗臺 -0.38%-0.5-0.50011126.7127126.5133
怡利電 -1.86%-1.10-1.11105959057.9
國產 0.72%0.20.2001132.13232.332.4
中工 1.17%2.402.41717012.112.1012.2
櫻花建 -1.60%-22.30-22.32323060.860.8059.8
新興 -0.55%-5.30-5.4-3513626.926.926.927.1
裕民 -0.44%-1.4-1.1-0.3-33653.653.953.553.6
陽明 0.06%0.30.8-0.629748.948.84948.6
宅配通 0.00%00011038.838.8038.8
雄獅 0.43%101220115.5115.50116
京城銀 0.94%4.13.40.7010944.143.944.344.6
華南金 0.69%0.200.211021.721.7021.9
玉山金 0.46%9.73.46.3578427252525.125.1
元大金 0.00%00045027.227.227.327.2
中信金 0.47%4.84.9-0.112352229.12929.229
遠百 0.41%0.100.1-10124.4024.424.3
隆銘綠能  00000015.115.1015
憶聲 1.52%0.50.5002218.11818.318
聯詠 0.12%914.3-5.3-7512603.4601.4604.2605
文曄 -0.03%-1.6-1.6003131170.3170.3170.3170
訊舟 -0.58%-1.1-10091018.218.318.218.2
富華新 0.00%00033028.728.7028.7
天方能源 1.36%1.41.4003334.434.134.633.6
艾訊 0.47%0.400.411084.784.7085.1
正達 -2.89%-1.7-0.7-112128.628.828.227.8
波若威 -3.04%-168.2-51-117.3255226106.4107105102.5
大學光  000000291.70291.7293
原相 -0.82%-12.9-3.2-9.7494175.2175.4174.6173.5
台星科 -0.95%-3.5-1.8-1.7-213123.1124.5122.7123.5
同泰 -0.45%-10.1-1.1-1111218.718.618.718.8
建舜電 -1.46%-0.70-0.7-2022402424.3
泰碩 0.31%0.4-1.31.612163.664.162.865.7
泰谷 -0.59%-57.30-57.3-403040324.3024.324.4
精材 -1.77%-2.30-2.3010130.8130.8131128.5
元大高股息 0.00%0.10.1-0.125502437.537.537.537.5
期元大S&P石油 -0.06%000-30316.9016.916.9
國泰日經225 -0.49%-0.90-0.944046.146.1045.9
富邦公司治理 0.10%0.100.133034.734.7034.7
元大投資級公司債 0.04%0.200.2151503535035
群益投資級電信債  00000038.138.1038.1
國泰A級科技債 0.21%0.100.122032.832.8032.9
中信新興亞洲債 -0.17%-1.80-1.8-3003034.5034.534.6
永豐美國500大 0.10%00001130303030
富邦台灣半導體 0.51%0.200.2-30315.1015.115
永豐優息存股 -0.15%-0.30-0.31112114.514.514.514.5
群益半導體收益 -0.51%-3.9-0.2-3.7-4024218.118.21818.1
聯華 0.16%0.100.111064.564.5064.6
中石化 1.38%0.40.10.3-1139.59.59.69.4
宏遠 0.41%0001107.37.307.3
台南 -0.17%00011028.928.9028.9
士電 -1.20%-45.7-47.72.1-22022173.7174.9172.5171.5
耿鼎 1.36%17.315.22.1-3323536.33636.535.8
元禎 0.00%000-2022602626
中化生 1.18%0.600.6-1015105150.4
中鋼 -0.11%-2.60.1-2.69394124.724.724.824.7
三陽工業  00000073.7073.773.7
台達電 -0.44%-10.3-2.4-7.9682290.1290.3289.1289
仁寶 1.10%17.18.48.7-12304237.136.937.236.5
宏碁 -0.58%-3.4-3.4-0.1-391345.645.945.545.5
所羅門 -0.69%-5.5-0.7-4.81120939.839.839.839.4
昆盈 -1.34%-1.3-1.3004423.423.523.223.6
微星 2.09%440011190.8188.9192.9187.5
精元 0.38%0.70.40.403263.763.663.864
威盛 0.55%55.3-0.3473130.6130.1131.8130
仲琦 0.26%4.58.7-4.312554330.930.931.130.5
建準 -0.11%-20.8-2.813141124.8124.7125.5124.5
新美齊 -0.56%-0.10-0.1-1012702727.2
連宇 0.00%00011034.434.4034.4
榮運  00000032.5032.532.5
華航 0.17%1.21.7-0.518351719.819.819.919.8
亞航 -2.06%-3.50-3.55503434033.3
美食-KY -0.11%-0.10-0.111088.388.3088.2
臺企銀 0.83%3.52.51-12183113.813.713.813.8
統一證 0.00%0002202020020
三商壽 0.00%000101005505
國泰金 0.48%11.50.311.2-4675444.544.544.544.3
兆豐金 0.04%0.20.1089138.238.238.438.2
三商 0.40%0.100.122012.612.6012.7
統一超 -0.74%-20-21102702700268
大立光 0.94%25025-1012,66502,6652,640
今皓 0.58%0.20.2001134.434.334.534.4
零壹 -0.97%-1.40-1.422071.871.8071.1
益登 0.20%0.100.111025.625.6025.6
立德 0.50%0.100.1-10120.2020.220.1
聯亞 0.19%1.501.5450152.9152.7157153
亞信 -0.35%-0.50-0.51101421420141.5
茂訊 -0.44%-0.80-0.82209090089.6
上詮 1.32%43.546.2-2.702728118117.1118.8121.5
玉晶光 -1.16%-50-5010430.9432427.2427
京鼎  000000247.6248247.5244
單井 -4.29%-1.20-1.211029.129.1027.9
昇達科  000000160.50160.5160.5
力旺 1.06%28.528.500112,690.42,676.62,705.12,680
敦泰 0.28%0.80.9-0.113198.898.599.498.5
友威科 -0.96%-2.2-2.40.2-22457.25856.856.7
碩天 -2.47%-100-10-102202.8201203208
富晶通 0.07%0.20.20-7183837.83838
健策 -2.41%-22-220011911922900901
歐買尬 0.16%0.50.20.3-123103.3103.3103.3103
欣陸 0.13%0.2-0.10.3-61726.826.826.826.7
永崴投控 -0.36%-1.91.6-3.4211847.647.647.746.4
定穎投控 -0.41%-8.1-5.2-2.95262176.576.676.376
亞諾法  00000033.333.3033.1
智擎 -0.96%-150-15151501041040103
東隆興 -5.13%-3.8-3.8003324.42523.823.7
福大 0.28%0.300.3-60617.9017.917.9
福裕 4.59%33.90.833.13336320.620.520.821.6
瑞智 -0.46%-0.7-0.1-0.556123.523.523.423.4
國泰中國A50正2 0.70%0.500.533021.521.5021.6
富邦NASDAQ反1 0.00%0006604.14.104.1
兆豐藍籌30 0.00%00012031.331.331.531.3
元大台灣高息低波 -0.18%-10.1-1.1811351.451.451.451.3
元大AAA至A公司債 0.27%0.500.566034.534.5034.6
國泰永續高股息 -0.50%-79.73.4-83.158172914722222221.9
中信中國高股息 -0.04%-0.30.2-0.5-18618010.310.210.310.3
兆豐永續高息等權 0.71%1.801.8-1501516.9016.916.8
國泰10Y+金融債 0.00%-0.10-0.1761446816.616.616.616.6
亞泥 -0.38%-0.10-0.10014040.24040.1
上曜 -2.90%-59.2-6.9-52.4681033519.819.919.719.1
福懋 0.00%00011023.623.6023.6
正道 0.00%00011016.216.2016.2
三洋電 0.26%0.300.3-30337.9037.937.8
中化 0.00%000-20224.4024.424.4
和益 -0.63%-0.40-0.433021.121.1021
寶齡富錦 0.00%000-404103.50103.5103.5
勝一 -3.16%-15.3-15.30033161.2163.6158.5158
光洋科 1.81%0.800.8-10144.2044.243.4
聚亨  00000011.311.311.311.3
允強 -0.39%-0.20-0.212025.725.725.925.6
台船 0.28%0.10.10011181818.118.1
金寶 -0.01%000-34815.415.415.415.4
精英 -1.76%-17-11.5-5.59312231.131.430.830.8
台亞 1.98%0.900.9-10142.9042.942.1
華邦電 1.43%14.24.69.6-23133627.827.527.927.5
佳世達 -0.35%-0.20-0.211046.346.3046.1
國碩 0.00%00011017.617.6017.6
精技 0.30%0.100.1-10133.7033.733.6
圓剛 0.82%1.81.8006636.436.336.636.3
超豐  00000060.260.2059.8
聯發科 0.30%17.2-11.228.4-2351,130.51,1331,129.21,115
飛宏 -0.96%-1.2-1.20-11260.661.460.260.2
義隆  0000001691690169
強茂 -1.06%-40-466062.762.7062
一詮 -1.74%-40.6-42.41.8-5424749.750.249.248.9
華新科 -0.91%-20-2220109.5109.50108.5
華建 0.23%3.503.5-4004038.6038.638.6
興富發 -0.28%-0.30.1-0.413139.939.94039.7
王品  000000237.7237.70238.5
寒舍 -0.21%-0.10-0.1-10148.7048.748.8
聯邦銀 0.35%0.40.20.248414.214.214.214.2
第一金 0.37%0.400.4-21427272726.9
華立 -0.44%-1.50-1.5330113.5113.50113
奇鋐 -0.49%-52.3-38.4-13.9-41621506.3507.6505.2508
威強電 -0.96%-11.51.3-12.8914485.18585.383.7
信邦  000000256.5256.50255
威健 -0.92%-0.3-0.3001132.732.932.633
欣興 -1.89%-223.6-89.1-134.5346531182183180.1179
鴻碩  00000033.5033.533.4
晶宏  00000088.388.3088.1
大綜 -0.43%-10-1220116.5116.50116
景碩 -0.54%-6.83.2-101113297.397.198.796.2
樺晟  00000014.814.8014.6
志豐 0.22%3.403.4-3303348.4048.448.3
威剛 0.66%21.8-4.826.7-20133399.9100.299.898.5
弘憶股 -1.95%-35.1-15.5-19.62244224141.240.540.3
斐成 -0.12%-0.3-0.60.4910121.621.62121.7
雙鴻 0.06%2.854.9-52.1-4610479.6473.8483496
麗清 0.40%0.200.200150.449.950.650.4
迎輝  00000020.420.4019.5
宇峻 0.00%00011076.276.2076.2
禾瑞亞 0.48%1.201.2-40462.8062.862.5
漢磊 0.98%94.24.81215361.361.162.561.5
旭富  00000091.291.2091.5
松瑞藥 -1.46%-0.3-0.3001120.620.720.420.5
中華食  00000098.398.3098.5
協易機 0.00%00033024.524.5024.5
百德 0.47%0.50.5012152.852.653.152.6
永捷 -0.71%-2.3-1.8-0.5-3121521.92221.922.1
泰博 -0.31%-0.50-0.5-101159.50159.5160
南寶 0.32%110011311.5311312311
遠傳 -0.11%-0.50-0.566078.878.8078.7
前鼎 -0.61%-22-0.7-21.422307119.9119.9119.8119
新復興 -1.52%-47.6-46.8-0.81525160.160.659.759.8
明泰 0.58%3.30.33-1321537.737.637.737.5
榮創 0.52%1.50.90.618736.236.136.236.7
華擎 -0.22%-2.50-2.5-5052300230230.5
世禾 -1.84%-23-3.4-19.67103125125.3124.2122.5
家登 1.19%16.4-1.417.7-213457.7458.7457.4448.5
湧德 0.64%12.9-12.625.51727974.975.373.976.7
新晶投控 -0.22%-0.10-0.111023.223.2023.2
國光生 0.50%0.300.3-20229.8029.829.7
訊映 -0.60%-0.10-0.111024.924.9024.8
安克 0.00%000-20230.1030.130.1
金雨 0.02%0.30.6-0.3-3222567.167.167.167.2
科嶠 -0.32%-0.7-1.81.1-2137374.472.672
橙的 -0.17%-0.10-0.1-10128.7028.728.7
磐亞 -0.03%000-20213.2013.213.2
美琪瑪 0.13%0.600.6-60679.8079.879.7
熒茂 -2.25%-1.40-1.433020.720.7020.3
合一 1.20%6.52.93.6-123180.1179.2180.6177
新唐 -0.34%-3.5-62.5-538129.5131129128.5
精拓科 0.00%000-21377.577.577.577.5
凌通  00000050.850.8050.5
臻鼎-KY 0.55%7.207.2-12013100.299.9100.299.6
台半 -0.20%-1.10.9-247380.380.280.579.7
劍湖山  0000006.96.906.5
鳳凰 -0.16%-0.1-0.1001161.561.561.461.4
合庫金 0.29%5.50.15.4-6587425.725.725.725.7
信音 -1.68%-57.8-7.5-50.355822741.94241.741.1
金橋 0.00%000-40415.3015.315.3
撼訊 0.91%1.71.7002293.292.893.790.7
浪凡 0.12%0.3-0.91.245148.348.547.648.8
大城地產 0.31%0.400.4-50528.7028.728.6
亞通 0.82%11.8011.84042234.134.134.134.4
帆宣 -1.97%-183.60.6-184.353573163.4163.4163.6160
詮欣 -1.33%-2.20-2.22208383081.9
光鼎 0.00%00.3-0.334112.11212.311.9
驊訊 -2.69%-28.5-5.5-23615970.670.870.267
力成 0.33%110-112149.7149150150
普萊德 2.64%13.5013.5-303170.50170.5166
方土昶 -2.75%-5.2-3.2-2513814.514.714.314.3
樺漢 -0.54%-6.4-0.5-5.9341296.4296.5296294.5
統新  00000077.977.9077
大中 -0.84%-43.5-0.5-43-43245114.5114.8114.5115.5
元晶 -0.70%-2.30-2.31212027.427.4027.2
保瑞 -0.49%-6.6-5.6-1012673676.6671672
九齊  00000088.1088.188.7
台塑化 0.00%00011071.771.7071.7
創威 0.00%00.1012153.653.653.653.5
研揚 4.62%24.63.321.3-113177.7175.4178.7168
昇佳電子 0.33%909660458.5458.50460
華景電 0.00%000110142.5142.50142.5
森崴能源 0.07%2.32.4-0.1-51824138.9138.8139139
華鎂鑫 -0.44%-7.20-7.23030054.254.2054
朋程 -0.86%-1.50-1.51101701700168.5
恒耀 0.17%0.100.111060.560.5060.6
匯鑽科 -0.49%-0.30-0.311061.661.6061.3
新保 -0.12%-0.10-0.1-10140.1040.140.2
泰銘 -0.76%-1.10-1.1-20272.8072.873.3
中聯資源 -0.17%-0.30-0.3-30358.8058.858.9
中鼎 0.47%0.200.2-1014304342.8
拓凱 -0.20%-1.50-1.5340183.9183.9184.5183.5
上品 0.06%0.5-1.52012411412410.5408.5
廣穎 -1.05%-6-5.5-0.6-2121440.640.940.440.7
萬達光電 -0.18%00011027.527.5027.5
太欣 -1.17%-3.80-3.8-2802811.8011.811.9
光聯 1.95%3.50.33.2-81919.919.72019.6
均豪 -0.28%-0.40-0.4-30349.2049.249.4
松普 0.36%101-2002014.1014.114
凱崴 1.53%3.90.13.8-1912012.912.81312.8
四維航  00000019.519.5019.3
上海商銀 0.33%0.100.1-10144.9044.944.7
萬旭 3.22%8.58.500121222.121.822.521.6
凌華 -1.67%-1.10-1.11106666064.9
飛捷 -0.28%-0.40-0.422071.471.4071.2
泰詠 0.50%0.900.955033.733.7033.9
台燿 -0.22%-4.8-2-2.812142155.1155.2154.3155
元山 1.02%11002249.148.849.349.8
胡連 0.00%000-202159.50159.5159.5
迅德 -7.36%-380-3856086.186.38380
台數科 0.00%0001818086.186.1086.1
正基  000000137.5137.50138
力智 -2.18%-39.5-27.2-12.2-336301.9308298.9303
志強-KY 0.00%00011071.571.5071.5
昱展新藥 -4.10%-170-17-1014150415432
采鈺 -0.33%-68.4-14.4461305.2303.9312.3301
來頡 -0.84%-17.2-17.2001010204.7205.6203.9197.5
崑鼎  000000299.5299.50298.5
宏碁資訊 2.69%990011334329.5338.5328.5
永道-KY 1.40%4.504.5-202160.80160.8158.5
華凌 0.69%0.200.211028.828.8029
九暘 0.77%5.25.3-0.2-1101161.260.961.461.6
網家 1.19%0.50.5001137.937.738.138
晶采 -0.25%-0.20-0.2-20239.3039.339.4
達方 0.56%1.201.244053.153.1053.4
東哥遊艇 0.35%2.52.50022360.4359.8361355.5
鈺齊-KY 0.06%0.100.1220122.9122.90123
成霖 0.52%0.500.5-60615.9015.915.9
百和 -0.67%-2.3-1.4-0.92645757.156.856.7
緯軟  0000001451450144
榮剛 -0.22%-0.1-0.1001146.446.446.346.5
亞昕 0.72%0.800.83303535035.2
笙科 -4.12%-15.6-1.4-14.28914242.240.840.4
桂盟  000000145.3145.30146
世界 0.54%0.40.4001172.772.572.972
力麒 -0.49%-0.10-0.122010.310.3010.2
鉅陞  0000002020020
聖暉* -1.42%-5.50-5.5220194.8194.80192
寶雅  0000004944940495
廣運 -1.85%-185.4-4.7-180.7471237681.381.381.377.5
茂達 -0.70%-25.51.7-27.2-10616228.2228228.3231
柏承 2.56%5051010019.519.5020
聯茂 -0.96%-2.5-1.4-1.113286.987.186.586
精誠 -1.33%-1.50-1.5-101112.50112.5114
中探針 -0.23%-0.30-0.3-3034304343.1
富旺 0.00%0002121033.833.8033.8
旺矽 1.13%25.5232.5-167322.7320.7324.5322
天瀚 -3.14%-14.40-14.4-3003015.3015.315.8
同欣電 -3.03%-13.9-13.90033153.1155.7151150.5
佳邦 -0.39%-6.5-2.3-4.2-7132083.98483.884.4
啟碁 -0.59%-25.5-3711.5-151328154.7156.6153.8153
矽力*-KY 0.30%2.54.8-2.3121415.3413.8418.5411.5
神盾 3.25%3117.313.7-213318305322.3315.5
點序 1.07%5.21.53.7-3259796.597.296
聚和 -2.16%-6.1-3.3-2.8-43740.441.240.140.8
穎崴  000000768.5770767765
晶心科 -0.60%-2.90-2.9110488.4488.40485.5
高端疫苗  00000061.561.5061.4
鼎基 -4.39%-70-7-101159.50159.5166.5
和潤企業 -0.31%-1.50-1.5440120.9120.90120.5
永豐實 -0.77%-0.40-0.411045.245.2044.9
榮群 -0.56%-13.90-13.99797025.925.9025.8
台虹 -0.11%0001104646045.9
星雲 -3.49%-3.60.5-4.1-51617.41717.518.3
福華 0.82%32.939.3-6.47575070.870.471.269.5
群聯 0.27%6.86.20.6-214622.9618624.2624
威宏-KY -1.20%-1.50-1.5-101124.50124.5126
台汽電 1.70%2.32.300334645.646.446
新天地 -0.30%-0.20-0.2-30327.5027.527.6
富邦日本 0.05%00011036.636.6036.7
國泰20年美債 -0.07%-2.60-2.6123123030.930.9030.8
凱基ESGBBB債15+ 0.00%00011033.733.7033.7
野村臺灣新科技50 -0.10%-0.50.8-1.32028818.618.618.718.5
台聚 -0.55%-0.30-0.3-30318.1018.118.2
大宇 3.18%2.302.333023.623.6024.4
弘裕 -0.51%-1.1-0.7-0.4718111212.11212
聚陽 0.00%0001103733730373
永冠-KY 2.40%1.301.3-10154.2054.252.9
合機 0.43%1.10.30.868233.533.533.633.6
美時 0.33%15.716.6-0.96169296.8296.1298296
和成 0.57%0.100.111017.617.6017.7
東和鋼鐵 -0.26%-20-21010076.576.5076.3
官田鋼  00000014.6014.614.4
厚生 -0.42%-10-11010023.723.7023.7
和泰車 0.15%303-3036570657656
光寶科 2.35%51.844.27.6-11820110.1108.8111.3107.5
全友 -1.56%-0.40-0.4-10125.6025.626
鴻海 0.05%0.40.20.3-538103.5103.5103.6103.5
友訊 -2.57%-0.5-0.5001119.519.719.219.2
智邦 -0.39%-11.70-11.76605045040502
華碩 0.04%110066455.8455.8455.9454.5
矽統 -1.10%-74.4-82.37.9-314314746.146.445.843.8
菱生 0.00%0-0.40.4-2172026.626.626.526.4
群光  000000187.5187.50188.5
翔耀 3.87%17.6017.6-1801825.3025.324.3
全新 -0.91%-8.9-8.90066163.4164.1162.7164
鉅祥 0.27%2.54.7-2.2811382.882.58482.2
愛山林 0.00%000-10188.2088.288.2
志信 -1.46%-0.3-0.3001117.117.21717.3
台灣高鐵 0.00%0002225329.529.529.529.5
雲品  00000073.573.5073
世界健身-KY  00000098.9098.998.4
彰銀 0.06%0.70.50.2-57106717.617.617.717.7
台新金 0.01%00.2-0.12633717.317.317.317.3
中信金乙特 0.00%000-20260.1060.160.1
晟銘電 0.17%0.100.1-11244.944.944.944.8
偉訓 -2.42%-33.9-27.4-6.4-1081877.68076.677.2
協禧 -0.09%-0.10-0.1-30336.4036.436.4
昇銳 0.34%0.300.3-30329.5029.529.4
弘塑 -1.49%-120-12-1018050805817
昱捷 -2.17%-3.30-3.3-50530.6030.631.3
千如 0.00%000-30322.5022.522.5
勝德 0.43%0.200.2-20223.3023.323.2
昇貿 -0.58%-0.8-1.50.712171.872.270.772.9
安勤 -0.63%-3.9-4.80.9-415123127122.2122
御頂 1.21%0.500.522020.720.7021
凡甲 -0.97%-20-2001206.2208206208
兆利 1.44%10.52.28.3-113243.1241.5243.7239.5
辛耘 1.18%62.1-14.176.3-71119276.5277.3276266.5
瑞鼎 0.44%202-1014510451449
智易 -0.55%-6-0.7-5.3462181.3181.3181180
鑫科 -0.96%-4-3.5-0.62974747.246.746.9
晟德 0.05%00.3-0.212146.646.546.846.3
中裕 -0.66%-11.3-6.5-4.8-5915113.5113.9113.2114
杏一 -0.12%-0.20-0.222083.183.1083
東台 4.08%12.4-0.813.2-1221421.822.121.720.6
康普 -0.43%-30-3101006969068.7
晶呈科技 0.76%660044196.8196197.5200
佳凌  00000039.539.838.838.8
眾達-KY -0.31%-1-0.7-0.304381.681.781.481.4
華星光 -6.45%-475.3-72.1-403.2344410167.5168.9161.7157
全訊 0.31%0.500.51101611610161.5
jpp-KY  0000001911910184.5
宜鼎 0.66%202001304.4299304.5302.5
聰泰 5.04%7.107.1-101140.10140.1133
中美晶  000000186.50186.5186
中租-KY 0.12%34.7-1.77146172.5172.2173172
群益證 -0.61%-70-7-7007016.4016.416.5
競國 1.10%0.200.2-10122.7022.722.5
亞矽 -1.93%-326.6-38.63139842.542.443.241.2
宏齊 0.75%0.20.2001126.826.726.926.7
統振 -1.05%-5.90.5-6.48102565656.355.2
瑞儀 -0.68%-100-1010100147.5147.50146.5
豪勉 -1.99%-4.3-1.7-2.547330.530.630.130
研通 0.00%00011040.440.4040.4
系微 0.09%1.25.6-4.4-315264.9260.3265.9267
聯嘉 4.03%25.310.714.7918934.934.535.736.2
易發 1.09%1.401.4-2026406463.3
迅得 0.56%2.61.51-224115.8115.3116115.5
紘康  00000065.1065.164.9
晶碩  000000406.3405407.5402.5
M31 2.81%49.1049.11101,750.91,750.901,800
鈺太 -0.78%-11.1-6.8-4.3131475.3477.2470.4475
惠特 0.00%00022063.963.9063.9
長聖 0.11%0.50.50022216.6216.5216.8220.5
圓裕 -0.50%-2.50-2.5-1001049.8049.850
騰雲 -0.71%-10-11101401400139
泓德能源-創 0.00%000-2021550155155
昇陽半導體 -1.52%-1.60-1.622053.853.8053
宏捷科 -0.25%-2.1-2.20.1264137.2137.4136.9137.5
立碁 -0.54%-0.50-0.54402121020.9
菱光 0.33%0.100.1-10130.8030.830.7
億豐 0.37%2.802.8-202372.90372.9371.5
國統 0.36%8.811.7-2.913372465.465.265.765
裕融 -0.76%-50-5440164.7164.70163.5
世紀鋼 -1.55%-19.5-19.50055251.7253.6249.7249.5
元大台灣50 -0.35%-4-2.2-1.9484143.6143.8143.3143.4
富邦台50 -0.36%-1.2-1.1-0.114383.883.983.583.9
元大台灣50正2 -0.29%-10-1-202168.4169168.4168.9
元大滬深300正2 0.40%5.60.94.71041141012.412.312.412.4
中信優先金融債 0.02%00033036.536.5036.5
中信美國公債20年 -0.01%-0.10-0.15656029.829.8029.8
中信EM主權債0-5 -0.25%-2.80-2.8-3003036.4036.436.5
富邦未來車 -0.03%00001123.223.223.223.2
永豐智能車供應鏈 0.85%14014-100010016.4016.416.3
中信電池及儲能 -0.22%0001109.29.209.2
國泰全球品牌50  00000020.720.7020.7
大華優利高填息30 -0.24%-1.40-1.42727021.921.9021.9
國泰台灣領袖50 0.23%0.100.123017.817.817.917.8
復華台灣科技優息 -0.13%-15-3.6-11.437959121219.719.719.719.7
大成 0.34%0.200.211058.358.3058.5
亞聚 -0.91%-0.20-0.211022.122.1021.9
昭輝 -0.35%-0.50-0.5-20270.9070.971.1
樂事綠能 0.35%0.6-0.10.7-32534.234.334.234
三晃 0.72%10.63.47.265872216.816.816.916.9
毛寶 0.00%00011030.230.2030.2
科妍 0.23%0.200.211087.487.4087.6
台玻 0.23%0.40.40511618.11818.118.1
華紙 0.00%00011022.222.2022.2
新光鋼 -0.54%-0.70-0.722065.265.2064.8
川湖 0.39%150153301,2851,28501,290
世德 -0.33%-0.30-0.311092.392.3092
六暉-KY 0.17%0.50.30.3-5510303030.130
為升 0.39%0.500.5-101129.50129.5129
宇隆  000000141.4141.40140.5
聯電 0.32%4.90.94-19133248.348.348.448.2
技嘉 -0.09%-5.6-5.70.141814333.8334333.6334
美律 0.23%50.84.2-16319114.2114114.3114
志聖 -2.99%-334.712.1-346.8708616130.1130130.7125
立隆電  00000072.372.3071.5
國建 -0.81%-0.80-0.855018.618.6018.4
新建 0.00%000-1601612.9012.912.9
萬海 -0.99%-1.4-0.2-1.313148.748.748.648.1
台驊投控 -1.09%-10-11109292091
亞洲藏壽司 -0.89%-10-1110112.5112.50111.5
王道銀行 0.10%0.500.5-450459.809.89.8
晶豪科 -0.32%-15.2-0.1-155052191.791.791.591.4
亞光 2.18%1.501.5-10168.7068.767.2
增你強 0.09%0.20.4-0.236336.636.536.736.5
全台 -1.54%-5.5-2.9-2.6410635.835.935.535.3
健鼎 -0.32%-4.6-4.70.1275210.1210.4209.5210.5
建碁 0.00%000-30367.9067.967.9
建漢 0.25%0.30.10.356120.12020.120.1
穩懋 -0.13%-0.61.6-2.2132154.5154.2155152
一零四  000000219.5219.50219.5
大量 -1.01%-7.91.5-9.41012265.565.366.164.4
耀勝 1.76%80.47.645191.291.191.593
金麗科 1.51%21.721.70033477.4473.9481.2483
典範 1.81%11003317.517.317.617.7
熱映 -1.09%-0.9-0.2-0.723127.627.627.427.3
旭軟 1.07%22.8-10.633.53758213737.136.638
群創 0.19%2.1-0.12.242753215151515.1
晶彩科 -1.26%-0.30-0.3-10123.8023.824.1
牧德 2.02%6.506.5-101322.50322.5316
洋華 0.14%0.100.11105656056.1
上緯投控 0.56%713.9-6.94117114.5113.7115.7112
日月光投控 -0.21%-20.6-2.6671138.5138.4139.1138
富采 1.26%0.500.5-10143.6043.643
邦特  0000001201200120
曜亞 0.49%0.500.51101031030103.5
聿新科 -1.20%-0.40-0.4-10137.4037.437.8
如興 -1.79%-0.30-0.34403.93.903.8
材料-KY -0.42%-35.6-37.51.9297944.8947.1941.7948
致伸 -0.31%-2.9-0.3-2.61213172.272.271.972
光鋐 -1.08%-0.70-0.733020.120.1019.9
東科-KY 0.76%5.9-0.26.158396.896.896.798
信驊 -0.76%-20.80-20.81102,720.82,720.802,700
慧友 4.39%2.302.322026.226.2027.4
德昌 -0.13%-0.30.9-1.2-21375.274.575.476
皇鼎 0.22%0.100.1-20223.2023.223.1
創惟 0.65%50.520.729.8-501363123.3122123.6123
彩晶 -0.86%-0.10-0.111011.611.6011.5
迎廣 0.09%0.6-0.51.1-45974.474.574.474.1
達運 2.73%2.21.70.5-14516.115.916.315.8
九豪 0.09%0.100-11227.427.427.427.4
百一 -1.35%-30-3-2002011.2011.211.3
華興 -0.62%-0.10-0.111016.316.3016.2
信昌電 -0.17%-0.10-0.1-20245.3045.345.4
萬潤 0.85%11.7-213.7362230.3230.6229.6234
佳必琪 -0.99%-0.9-0.9001191.291.690.790.7
旺玖 1.13%31.737.1-5.319604146.646.347.246
華孚 -1.64%-8.6-1.7-7352105.6105.8105103.5
迅杰 -0.88%-8.30.5-8.8912378.878.878.977.8
立端 0.70%1.5-0.52-112107.2107.5107105
台表科 -0.95%-0.90-0.9-10195.2095.296.1
瑞祺電通 0.00%000001115.8115116116
互動 -0.05%-0.9-0.4-0.54242080.480.480.480.3
瑞耘 -1.14%-4.7-0.9-3.845182.88382.182
順藥 0.00%000022158.5158.5158.5160
動力-KY 2.33%2.402.4-20251.5051.550.3
帝寶 0.31%11.5-0.5021159.5159160.5158.5
安格 0.02%1.5-3.34.886254118.9118.9118.8119.5
進能服  0000003131031
威鋒電子 0.28%1.501.5-202271.80271.8271
綠茵 0.19%0.30.5-0.2-11280.38080.580.7
品安 1.46%24.916.58.4-20173746.145.446.446
翔名 0.68%2.92.70.2242107.8107.4108.8107.5
至上 -0.25%-0.20-0.211061.961.9061.7
正淩 5.86%7.507.51101281280135.5
金麗-KY 0.47%101-2002010.6010.610.5
富邦媒 1.85%808-1014320432424
高力 -1.85%-9.50-9.5-102257259.4256.8261.5
康那香 -0.79%-0.4-0.4002225.325.425.225.4
宏全  0000001461460146
台股大盤 相關文章