• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004018.1818.19-403,734-1.07%
2025/01/2100.001018.4518.42-103,826-0.26%
2025/01/2000.00318.5918.59-33,846-0.08%
2025/01/17618.83118.8018.8853,8560.13%
2025/01/1600.001.518.9618.95-1.53,956-0.04%
2025/01/1500.00118.4418.44-13,939-0.03%
2025/01/1400.00118.5818.54-14,046-0.02%
2025/01/13218.55318.5218.57-14,030-0.02%
2025/01/1000.00217.6917.70-23,946-0.05%
2025/01/0900.00217.4317.43-24,009-0.05%
2025/01/08117.78117.7717.7804,1260.00%
2025/01/0700.00617.4717.49-64,114-0.15%
2025/01/06117.54117.6817.5304,1900.00%
2025/01/0300.00217.5017.46-24,244-0.05%
2025/01/02117.1500.0017.1314,3810.02%
2024/12/3100.001417.0017.04-144,496-0.31%
2024/12/2700.001.816.5816.58-1.84,898-0.04%
2024/12/2600.00216.7416.69-25,002-0.04%
2024/12/25116.6200.0016.6315,1760.02%
2024/12/2300.002116.6116.63-215,321-0.39%
2024/12/20116.4300.0016.4215,3650.02%
2024/12/1800.00816.6016.59-85,561-0.14%
2024/12/1700.00316.7116.70-35,624-0.05%
2024/12/1600.001616.7716.73-165,743-0.28%
2024/12/1300.00416.5516.54-45,697-0.07%
2024/12/1200.0011216.6116.62-1125,728-1.96% 大賣/鉅額交易
2024/12/11516.32516.3016.3105,5890.00%
2024/12/10616.1400.0016.1265,7650.10%
2024/12/09316.0500.0016.0735,8270.05%
2024/12/06116.1600.0016.2015,8080.02%
2024/12/0510416.2600.0016.251045,9021.76% 大買/鉅額交易
2024/12/04116.5410716.5616.58-1066,078-1.74% 大賣/鉅額交易
2024/12/033016.1600.0016.18306,3430.47%
2024/12/022516.1600.0016.21256,3150.40%
2024/11/2900.00316.3716.38-36,444-0.05%
2024/11/285016.2600.0016.24506,4970.77%
2024/11/27116.2600.0016.3016,5160.02%
2024/11/26316.2900.0016.3836,5610.05%
2024/11/251016.76616.8016.7346,7240.06%
2024/11/22116.63416.6716.59-36,751-0.04%
2024/11/2100.00216.3616.34-26,700-0.03%
2024/11/19616.37516.3916.3716,9150.01%
2024/11/18415.9200.0015.9447,0090.06%
2024/11/15216.1800.0016.1326,9730.03%
2024/11/14116.1400.0016.1116,9730.01%
2024/11/1300.001016.1516.17-106,967-0.14%
2024/11/122416.1000.0016.07246,9490.35%
2024/11/11316.5000.0016.5236,8770.04%
2024/11/0700.00416.9116.92-46,929-0.06%
2024/11/06116.72916.7416.67-86,915-0.12%
2024/11/0400.00616.5516.57-66,933-0.09%
2024/11/0100.00216.5116.56-27,058-0.03%
2024/10/30215.8900.0015.9426,9200.03%
2024/10/29815.9100.0015.8886,9190.12%
2024/10/28916.1100.0016.1196,7850.13%
2024/10/25116.5600.0016.5416,7020.01%
2024/10/24116.841016.8616.84-96,671-0.13%
2024/10/2300.00416.7816.83-46,655-0.06%
2024/10/2200.00516.4116.40-56,542-0.08%
2024/10/21816.1800.0016.2886,4930.12%
2024/10/17116.4817016.5416.52-1696,373-2.65% 大賣/鉅額交易
2024/10/151516.6900.0016.59156,2600.24%
2024/10/1400.00217.4117.40-26,125-0.03%
2024/10/1100.00417.5917.59-46,099-0.07%
2024/10/094117.29317.2617.26385,9960.63%
2024/10/08117.68917.7117.67-85,897-0.14%
2024/10/07117.23617.2617.27-55,694-0.09%
2024/10/041417.131717.1317.12-35,565-0.05%
2024/09/271615.6800.0015.71165,0040.32%
2024/09/26716.1700.0016.0574,8400.14%
2024/09/2300.001516.5916.63-154,652-0.32%
2024/09/2000.00516.4616.47-54,580-0.11%
2024/09/1900.001516.1816.25-154,467-0.34%
2024/09/18116.181116.2016.16-104,399-0.23%
2024/09/16315.7900.0015.7734,2940.07%
2024/09/131015.94515.9515.9654,2990.12%
2024/09/123615.58215.6215.64344,3190.79%
2024/09/111115.2900.0015.31114,3190.25%
2024/09/1010015.91215.9215.83984,0912.40%
2024/09/09515.8300.0015.8354,0200.12%
2024/09/061215.9800.0016.00123,9460.30%
2024/09/051416.0700.0016.05143,8690.36%
2024/09/041516.1900.0016.20153,7210.40%
2024/09/03217.03217.0417.0203,4110.00%
2024/09/02616.8700.0016.8863,3970.18%
2024/08/3000.00317.4517.51-33,288-0.09%
2024/08/28117.47717.4317.37-63,454-0.17%
2024/08/27117.74217.7217.76-13,421-0.03%
2024/08/2600.00717.3417.32-73,255-0.22%
2024/08/23216.85216.8416.8503,1670.00%
2024/08/22716.57216.5816.5953,1220.16%
2024/08/21216.8700.0016.8622,9430.07%
2024/08/201716.8900.0016.88172,8900.59%
2024/08/19117.3600.0017.3412,7560.04%
2024/08/14117.8200.0017.8312,7260.04%
2024/08/1200.00517.5317.55-52,653-0.19%
2024/08/0900.00317.3017.35-32,620-0.11%
2024/08/08217.23417.2517.22-22,551-0.08%
2024/08/07616.7200.0016.8862,5210.24%
2024/08/06416.99216.9817.0022,4220.08%
2024/08/05916.8900.0016.7292,3690.38%
2024/08/02117.6100.0017.6112,2370.04%
2024/08/01217.98518.0018.01-32,220-0.14%
2024/07/1100.00618.6618.65-62,553-0.23%
2024/07/0200.00118.8718.87-12,675-0.04%
2024/07/0100.002018.4918.49-202,667-0.75%
2024/06/2800.00418.5318.56-42,682-0.15%
2024/06/2600.002518.3618.36-252,700-0.93%
2024/06/2500.00118.4318.43-12,729-0.04%
2024/06/21318.3000.0018.3232,7410.11%
2024/06/2000.00618.1518.15-62,716-0.22%
2024/06/1900.00518.2018.19-52,684-0.19%
2024/06/1800.00717.9617.95-72,596-0.27%
2024/06/1300.00317.5617.57-32,652-0.11%
2024/06/12217.60717.5717.60-52,720-0.18%
2024/06/07217.03516.9717.02-32,671-0.11%
2024/06/0600.00416.7616.75-42,641-0.15%
2024/06/05416.5200.0016.5142,6450.15%
2024/06/041516.6200.0016.59152,6280.57%
2024/06/03317.4000.0017.3632,4510.12%
2024/05/31317.4800.0017.5132,4330.12%
2024/05/3000.001517.8017.80-152,423-0.62%
2024/05/2900.00318.0118.01-32,467-0.12%
2024/05/2800.00617.7317.72-62,451-0.24%
2024/05/27117.5400.0017.5412,5080.04%
2024/05/2400.00317.3217.32-32,521-0.12%
2024/05/23317.3500.0017.3732,5570.12%
2024/05/21617.7700.0017.7462,5660.23%
2024/05/2000.00317.9117.91-32,618-0.11%
2024/05/1700.001017.7517.78-102,665-0.38%
2024/05/16317.6800.0017.6932,7050.11%
2024/05/13117.5200.0017.5013,1840.03%
2024/05/0900.00517.7717.82-53,312-0.15%
2024/05/08217.5400.0017.5223,3240.06%
2024/05/0700.00217.6517.67-23,342-0.06%
2024/05/06217.61217.6017.6003,4800.00%
2024/05/03517.7800.0017.7953,5660.14%
2024/05/02617.8300.0017.8663,6020.17%
2024/04/3000.001018.5218.50-103,575-0.28%
2024/04/2300.00218.5018.49-23,912-0.05%
2024/04/22218.32218.3618.3103,9180.00%
2024/04/191218.9600.0018.88123,8800.31%
2024/04/170.518.9400.0018.910.53,7980.01%
2024/04/1600.002019.1319.17-203,862-0.52%
2024/04/151119.00318.9918.9683,9170.20%
2024/04/1100.00319.1319.15-33,936-0.08%
2024/04/10218.8600.0018.8524,0760.05%
2024/04/0800.00118.9218.96-14,266-0.02%
2024/03/2500.00117.9017.91-14,710-0.02%
2024/03/22617.86517.7917.7814,7840.02%
2024/03/2000.00518.2018.19-54,919-0.10%
2024/03/1800.00317.8217.83-35,200-0.06%
2024/03/152017.7500.0017.72205,2010.38%
2024/03/1300.00117.0917.09-15,213-0.02%
2024/03/1200.00217.1017.09-25,445-0.04%
2024/03/11116.931116.9316.92-105,549-0.18%
2024/03/08117.3000.0017.3315,6070.02%
2024/03/0600.008817.0817.10-885,854-1.50%
2024/03/040.417.46217.4617.41-1.65,926-0.03%
2024/02/2700.00316.9216.93-35,884-0.05%
2024/02/26216.667016.6316.63-685,894-1.15%
2024/02/2300.00117.0717.06-15,870-0.02%
2024/02/2200.00517.0517.04-55,889-0.08%
2024/02/2115.116.83516.8216.8510.15,9400.17%
2024/02/2000.00817.0917.09-86,064-0.13%
2024/02/19316.9700.0016.9536,0760.05%
2024/02/1600.00416.8916.88-46,038-0.07%
2024/02/1500.00916.5316.58-95,978-0.15%
2024/02/05715.81215.8715.9155,7790.09%
2024/02/021116.1900.0016.20115,6750.19%
2024/02/0100.00616.6016.61-65,660-0.11%
期元大S&P石油 相關文章