台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)
可現股當沖
  • 股價
    45.53
  • 漲跌
    ▼0.14
  • 漲幅
    -0.31%
  • 成交量
    462
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰日經225 (00657)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.146.3000.0046.100.13840.02%
2024/05/3000.00344.6344.58-3423-0.71%
2024/05/2700.000.345.4545.45-0.3426-0.07%
2024/05/22545.3600.0045.3154481.11%
2024/05/100.145.4000.0044.800.15010.01%
2024/04/100.147.1200.0046.780.14700.01%
2024/04/03246.55146.6246.7214730.21%
2024/04/02147.1300.0046.9814700.21%
2024/03/29547.7000.0047.7154671.07%
2024/03/28147.6100.0047.4814670.21%
2024/03/2600.001047.5047.49-10456-2.19%
2024/03/250.248.0000.0047.750.24610.05%
2024/03/22348.1500.0048.1534680.64%
2024/03/21247.6500.0047.9524610.43%
2024/03/2000.00247.3147.31-2465-0.43%
2024/03/15145.5200.0045.5314410.23%
2024/03/112.145.6500.0045.442.14210.49%
2024/03/04247.1100.0046.9824030.50%
2024/02/290.145.6600.0045.940.14000.02%
2024/02/27446.1300.0045.9044011.00%
2024/02/260.346.1500.0045.950.33970.06%
2024/02/230.246.1500.0046.220.23980.05%
2024/02/20945.0100.0044.8693792.37%
2024/02/160.344.8000.0045.140.33840.09%
2024/02/150.144.20944.5344.55-8.9370-2.41%
2024/02/01242.2400.0042.3123280.61%
2024/01/24342.7000.0042.4033060.98%
2024/01/16241.9700.0041.9422910.69%
2024/01/100.140.1300.0040.630.12950.02%
2023/12/2500.000.239.2539.32-0.2316-0.08%
2023/12/1500.001039.2239.10-10306-3.27%
2023/12/110.138.8900.0038.700.13000.02%
2023/11/2900.00439.2439.13-4341-1.17%
2023/11/100.138.5400.0038.320.13850.02%
2023/11/0800.000.138.0837.91-0.1388-0.03%
2023/10/2000.000.136.8637.06-0.1488-0.02%
2023/10/110.137.9900.0037.870.15560.01%
2023/09/1500.000.339.4339.57-0.3793-0.04%
2023/09/12138.5600.0038.7218550.12%
2023/09/114.138.4000.0038.294.18560.48%
2023/09/041038.9000.0038.89108501.18%
2023/08/180.237.3500.0037.090.28040.02%
2023/08/100.138.3100.0038.490.17690.01%
2023/07/28238.2800.0038.5527060.28%
2023/07/11238.4300.0038.2125120.39%
2023/07/1000.00138.1838.25-1492-0.20%
2023/07/040.239.4500.0039.460.23920.06%
2023/06/14239.3900.0039.7521671.20%
2023/06/05237.8900.0037.9621331.50%
2023/06/01236.9800.0036.9721281.55%
2023/04/12133.5900.0033.5711240.81%
2019/10/15127.66127.6227.620260.00%
2019/05/0700.00127.2027.11-119-5.04%
2019/04/30127.6200.0027.621204.84%
2018/10/2200.00127.9027.92-161-1.64%
2018/10/18127.9700.0028.011591.68%
國泰日經225 相關文章
國泰日經225 相關影音