富邦NASDAQ (00662)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.5
漲跌
▲1.5
漲幅
+2.01%
成交量
3,526張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3.2	73.44	0	0.00	73.50	3.2	3,105	0.10%
2024/04/23	0	0.00	1	72.00	72.05	-1	3,093	-0.03%
2024/04/22	1.4	71.45	0	0.00	71.75	1.4	3,099	0.05%
2024/04/19	1	71.90	0	0.00	71.90	1	3,138	0.03%
2024/04/18	3	73.07	0	0.00	73.00	3	3,157	0.10%
2024/04/17	1	74.05	0	0.00	74.00	1	3,166	0.03%
2024/04/15	0.4	75.90	0	0.00	75.00	0.4	3,153	0.01%
2024/04/11	0	74.60	0	0.00	74.55	0	3,086	0.00%
2024/04/10	0.4	75.00	0	0.00	74.80	0.4	2,983	0.01%
2024/04/08	0.4	74.95	0	0.00	74.75	0.4	2,882	0.01%
2024/04/03	1	74.65	0	0.00	74.50	1	2,859	0.03%
2024/04/02	0.1	75.35	0	0.00	75.25	0.1	2,859	0.00%
2024/04/01	1.9	75.45	0	0.00	75.40	1.9	2,870	0.07%
2024/03/29	0	75.35	0	0.00	74.70	0	2,799	0.00%
2024/03/28	0	75.35	0	0.00	75.35	0	2,785	0.00%
2024/03/27	0.1	75.15	0	0.00	75.20	0.1	2,745	0.01%
2024/03/26	0	75.20	0	0.00	75.20	0	2,771	0.00%
2024/03/25	0.9	75.54	0	0.00	75.05	0.9	2,778	0.03%
2024/03/22	1	75.35	3	75.35	75.45	-2	2,794	-0.07%
2024/03/21	3	75.05	1	74.85	75.20	2	2,816	0.07%
2024/03/20	0.4	74.00	0	0.00	73.85	0.4	2,808	0.01%
2024/03/18	0	72.95	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0.4	73.25	0	0.00	73.20	0.4	2,865	0.01%
2024/03/13	1	73.70	0	0.00	73.70	1	2,928	0.03%
2024/03/12	2.3	72.92	0	0.00	72.95	2.3	2,950	0.08%
2024/03/11	3.4	72.89	0	0.00	72.80	3.4	2,929	0.12%
2024/03/06	7	72.90	0	0.00	73.00	7	2,897	0.24%
2024/03/05	5.4	73.93	0	0.00	73.60	5.4	2,926	0.18%
2024/03/01	0.1	73.80	0	0.00	73.55	0.1	2,703	0.00%
2024/02/29	11	72.70	0	0.00	72.75	11	2,649	0.42%
2024/02/26	0.5	73.00	0	0.00	72.80	0.5	2,575	0.02%
2024/02/23	0.2	73.14	1	73.00	73.00	-0.8	2,544	-0.03%
2024/02/22	4	71.88	0	0.00	71.95	4	2,445	0.16%
2024/02/20	2.4	71.52	0	0.00	71.45	2.4	2,418	0.10%
2024/02/19	0	0.00	1	71.50	71.60	-1	2,391	-0.04%
2024/02/16	0	0.00	0	72.20	72.15	0	2,433	0.00%
2024/02/15	1.8	72.09	0	0.00	71.90	1.8	2,439	0.07%
2024/02/05	0.4	71.80	0	0.00	71.20	0.4	2,386	0.02%
2024/02/02	0	0.00	0.2	70.40	70.35	-0.2	2,349	-0.01%
2024/02/01	3.1	69.48	0	0.00	69.45	3.1	2,323	0.13%
2024/01/31	0.2	69.95	3	69.65	69.80	-2.8	2,279	-0.12%
2024/01/30	0.4	70.60	0	0.00	70.55	0.4	2,266	0.02%
2024/01/29	0.5	70.10	0.3	70.08	70.00	0.2	2,278	0.01%
2024/01/25	0.4	70.60	0.2	70.45	70.45	0.2	2,221	0.01%
2024/01/24	0	0.00	0.2	70.50	70.45	-0.2	2,208	-0.01%
2024/01/23	0.4	69.85	0	0.00	69.90	0.4	2,203	0.02%
2024/01/22	2	70.07	0	0.00	70.20	2	2,205	0.09%
2024/01/19	0	0.00	0.1	68.65	68.90	-0.1	2,201	0.00%
2024/01/18	5	67.85	1	67.78	67.85	4	2,206	0.18%
2024/01/17	0	0.00	1	68.00	68.05	-1	2,206	-0.05%
2024/01/16	0	0.00	0.2	67.70	67.75	-0.2	2,177	-0.01%
2024/01/15	0.4	67.90	0	0.00	67.75	0.4	2,171	0.02%
2024/01/12	0.3	67.35	0.1	67.40	67.30	0.3	2,194	0.01%
2024/01/11	0	0.00	0.2	67.40	67.30	-0.2	2,159	-0.01%
2024/01/10	2.4	66.88	0	0.00	66.75	2.4	2,128	0.11%
2024/01/09	0.3	66.25	0	0.00	66.40	0.3	2,107	0.01%
2024/01/08	1.5	65.12	0	0.00	65.00	1.5	2,081	0.07%
2024/01/05	3.8	65.14	0	0.00	64.95	3.8	2,093	0.18%
2024/01/04	5.5	65.47	0	0.00	65.35	5.5	2,116	0.26%
2024/01/03	6.1	65.90	0	0.00	65.90	6.1	2,112	0.29%
2024/01/02	6.7	66.79	0.2	66.70	66.60	6.5	2,108	0.31%
2023/12/29	5	66.90	0	0.00	66.80	5	2,103	0.24%
2023/12/28	3.1	66.80	0	0.00	66.80	3.1	2,108	0.15%
2023/12/27	5.2	67.29	0	0.00	67.15	5.2	2,119	0.25%
2023/12/26	1	67.10	0	0.00	67.15	1	2,112	0.05%
2023/12/25	0.4	67.85	0	0.00	67.40	0.4	2,106	0.02%
2023/12/22	4.5	67.13	0	0.00	67.20	4.5	2,083	0.22%
2023/12/21	0	0.00	6	66.99	67.05	-6	2,095	-0.29%
2023/12/20	3.4	67.83	0	0.00	67.90	3.4	2,058	0.17%
2023/12/19	0	0.00	1	67.50	67.55	-1	2,084	-0.05%
2023/12/18	0	0.00	0.2	67.10	67.20	-0.2	2,073	-0.01%
2023/12/15	1.4	66.78	2	66.65	66.65	-0.6	2,057	-0.03%
2023/12/11	0.4	64.95	0	0.00	64.85	0.4	1,987	0.02%
2023/12/06	5	64.46	0	0.00	64.55	5	1,879	0.27%
2023/12/05	0.4	64.05	0	0.00	63.80	0.4	1,856	0.02%
2023/12/04	0.1	64.30	0	0.00	64.20	0.1	1,822	0.00%
2023/12/01	0	64.25	0	0.00	64.25	0	1,822	0.00%
2023/11/30	0.4	64.55	2	64.30	64.25	-1.6	1,832	-0.09%
2023/11/29	1	64.30	0	0.00	64.35	1	1,786	0.06%
2023/11/28	5	64.60	0	0.00	64.60	5	1,768	0.28%
2023/11/27	0.5	65.08	0	0.00	64.65	0.5	1,775	0.03%
2023/11/21	10.2	64.90	8	64.75	64.85	2.2	1,961	0.11%
2023/11/20	10.4	64.68	2	64.45	64.35	8.4	1,949	0.43%
2023/11/16	0	0.00	3	64.92	64.85	-3	1,935	-0.15%
2023/11/15	1.4	65.26	0	0.00	65.10	1.4	1,989	0.07%
2023/11/13	1	64.25	0	0.00	64.15	1	1,897	0.05%
2023/11/10	0.4	63.05	0	0.00	63.05	0.4	1,901	0.02%
2023/11/06	0.4	62.60	0	0.00	62.10	0.4	1,924	0.02%
2023/11/03	13.1	61.80	0	0.00	61.80	13.1	1,887	0.69%
2023/11/02	2	61.30	0	0.00	61.20	2	1,893	0.11%
2023/11/01	0	61.00	0	0.00	60.10	0	1,911	0.00%
2023/10/31	3.5	59.61	0	0.00	59.50	3.5	1,916	0.18%
2023/10/30	1.7	59.52	0	0.00	59.55	1.7	1,915	0.09%
2023/10/27	1	59.35	0	0.00	59.45	1	1,910	0.05%
2023/10/26	1	59.40	1	59.40	59.40	0	1,917	0.00%
2023/10/25	2.4	61.12	0	0.00	61.15	2.4	1,942	0.12%
2023/10/24	7	60.71	0	0.00	60.95	7	1,928	0.36%
2023/10/20	0.2	62.00	0	0.00	61.15	0.2	1,968	0.01%
2023/10/19	0.1	62.25	0	0.00	62.10	0.1	1,891	0.00%
2023/10/17	2	62.93	0	0.00	62.95	2	1,877	0.11%
2023/10/16	0.2	63.75	0	62.60	62.55	0.2	1,914	0.01%
2023/10/11	0.2	62.90	0	0.00	62.55	0.2	1,850	0.01%
2023/10/06	0.2	61.30	0	0.00	61.15	0.2	1,829	0.01%
2023/10/03	0.2	61.75	0.6	62.00	61.70	-0.4	1,796	-0.02%
2023/10/02	0.9	61.57	0	0.00	61.55	0.9	1,783	0.05%
2023/09/28	3	60.74	0	0.00	60.70	3	1,780	0.17%
2023/09/27	3.2	60.53	0	0.00	60.55	3.2	1,759	0.18%
2023/09/26	0.2	61.10	0	0.00	61.10	0.2	1,743	0.01%
2023/09/22	3	60.82	0	0.00	60.85	3	1,715	0.17%
2023/09/21	1	61.70	2	61.65	61.65	-1	1,653	-0.06%
2023/09/20	0.2	62.75	0	0.00	62.55	0.2	1,609	0.01%
2023/09/19	1	62.70	0	0.00	62.70	1	1,600	0.06%
2023/09/18	0.2	63.15	1	62.65	62.70	-0.8	1,593	-0.05%
2023/09/15	0	63.95	0	0.00	63.90	0	1,577	0.00%
2023/09/14	1	63.21	0	0.00	63.30	1	1,557	0.06%
2023/09/12	1.8	63.54	0	0.00	63.60	1.8	1,545	0.12%
2023/09/11	0.2	63.20	0	0.00	63.20	0.2	1,560	0.01%
2023/09/06	0.2	63.55	0	0.00	63.60	0.2	1,550	0.01%
2023/09/01	0	63.60	0	0.00	63.40	0	1,466	0.00%
2023/08/30	0.2	62.90	0	0.00	63.10	0.2	1,419	0.02%
2023/08/28	0.2	61.20	0	0.00	61.10	0.2	1,400	0.02%
2023/08/25	4.1	60.58	0	0.00	60.35	4.1	1,403	0.29%
2023/08/24	7	62.74	0	0.00	62.80	7	1,229	0.57%
2023/08/22	3.1	61.35	0	0.00	61.30	3.1	1,260	0.25%
2023/08/21	0.2	60.90	0	0.00	60.60	0.2	1,249	0.02%
2023/08/18	2.2	60.49	0	0.00	60.40	2.2	1,191	0.18%
2023/08/17	1.1	61.17	8	61.19	61.20	-6.9	1,270	-0.54%
2023/08/16	8.2	61.85	1	61.95	61.85	7.2	1,252	0.57%
2023/08/15	0	62.80	0	0.00	62.80	0	1,241	0.00%
2023/08/14	4.1	61.62	0	0.00	61.70	4.1	1,230	0.33%
2023/08/11	0.1	62.20	0	0.00	61.95	0.1	1,213	0.01%
2023/08/10	3.2	61.96	0	0.00	62.00	3.2	1,215	0.26%
2023/08/08	1	62.70	0	0.00	62.75	1	1,185	0.08%
2023/08/07	2.3	62.65	0	0.00	62.70	2.3	1,179	0.20%
2023/08/04	3	62.80	0	0.00	62.90	3	1,153	0.26%
2023/08/02	2.1	63.75	0	0.00	63.55	2.1	1,139	0.18%
2023/08/01	0.3	64.05	1	64.10	64.10	-0.7	1,130	-0.06%
2023/07/31	0.2	63.45	0	0.00	63.60	0.2	1,121	0.02%
2023/07/28	1	62.51	0	0.00	62.65	1	1,097	0.10%
2023/07/27	3	62.68	0	0.00	62.70	3	1,052	0.29%
2023/07/26	0.2	62.60	0	0.00	62.70	0.2	1,049	0.02%
2023/07/25	4	62.38	0	0.00	62.40	4	991	0.40%
2023/07/24	2	62.35	0	0.00	62.40	2	975	0.21%
2023/07/21	2.2	62.15	0	0.00	62.30	2.2	957	0.22%
2023/07/20	4.2	63.09	0	0.00	63.10	4.2	945	0.44%
2023/07/18	0.3	62.70	0	0.00	62.70	0.3	878	0.03%
2023/07/17	0.2	62.00	0	0.00	62.25	0.2	880	0.03%
2023/07/14	4	61.93	0	0.00	61.95	4	868	0.46%
2023/07/13	1	61.50	0	0.00	61.55	1	887	0.11%
2023/07/12	1	60.85	0	0.00	61.00	1	890	0.11%
2023/07/11	1	60.85	0	0.00	60.80	1	874	0.11%
2023/07/10	3.2	60.59	0	0.00	60.60	3.2	862	0.37%
2023/07/07	1	60.70	0	0.00	60.80	1	867	0.12%
2023/07/06	1.3	61.03	0.2	61.20	61.00	1.1	853	0.13%
2023/07/04	1	60.90	0	0.00	61.05	1	855	0.12%
2023/07/03	0.1	60.75	0	0.00	61.00	0.1	861	0.01%
2023/06/30	1.2	60.00	0	0.00	60.00	1.2	884	0.14%
2023/06/29	0.2	60.00	0	0.00	60.00	0.2	892	0.02%
2023/06/28	0	59.20	0	0.00	59.65	0	902	0.01%
2023/06/27	3	58.72	0	0.00	58.75	3	927	0.32%
2023/06/26	1.2	59.53	0	0.00	59.50	1.2	940	0.13%
2023/06/20	1.2	59.75	0	0.00	59.85	1.2	1,002	0.12%
2023/06/19	1	59.75	0	0.00	59.75	1	1,020	0.10%
2023/06/16	0.2	59.90	0	0.00	59.85	0.2	1,031	0.02%
2023/06/15	0	59.40	0	0.00	59.25	0	1,032	0.00%
2023/06/12	0.2	57.75	0	0.00	57.70	0.2	1,023	0.02%
2023/06/09	4	57.20	0	0.00	57.40	4	1,058	0.38%
2023/06/08	1	56.65	0	0.00	56.55	1	1,061	0.09%
2023/06/06	1.2	57.48	0	0.00	57.55	1.2	1,060	0.11%
2023/06/05	10	57.40	0	0.00	57.40	10	1,070	0.93%
2023/06/01	2	56.35	0	0.00	56.45	2	1,084	0.19%
2023/05/31	1	56.60	0	0.00	56.75	1	1,096	0.09%
2023/05/30	2.2	56.69	10.1	56.70	56.70	-7.9	1,086	-0.72%
2023/05/26	5.2	55.04	0	0.00	55.05	5.2	1,040	0.50%
2023/05/25	0	0.00	2.3	54.66	54.70	-2.3	1,023	-0.22%
2023/05/24	2	54.05	0	0.00	54.05	2	1,020	0.20%
2023/05/22	2.2	54.43	0	0.00	54.45	2.2	913	0.24%
2023/05/19	1	54.80	0	0.00	54.70	1	923	0.11%
2023/05/18	1	53.80	0	0.00	53.75	1	945	0.11%
2023/05/17	2	53.30	0	0.00	53.35	2	940	0.21%
2023/05/16	0.2	53.20	0	0.00	53.05	0.2	939	0.02%
2023/05/15	0	52.85	0	0.00	52.95	0	940	0.00%
2023/05/11	0	0.00	1	52.80	52.80	-1	935	-0.11%
2023/05/10	0.2	52.50	0	0.00	52.20	0.2	944	0.02%
2023/05/08	0.2	52.30	0	0.00	52.30	0.2	960	0.02%
2023/05/05	0	0.00	5	51.35	51.40	-5	1,014	-0.49%
2023/05/04	1	51.30	0	0.00	51.65	1	1,055	0.09%
2023/05/02	0.3	51.90	0	0.00	52.30	0.3	1,059	0.02%
2023/04/27	1	50.70	0	0.00	50.80	1	1,073	0.09%
2023/04/26	1.2	50.73	0	0.00	50.80	1.2	1,083	0.11%
2023/04/24	1	50.95	0	0.00	50.95	1	1,093	0.09%
2023/04/21	1	51.05	0	0.00	51.05	1	1,104	0.09%
2023/04/20	0.2	51.25	0	0.00	51.35	0.2	1,106	0.02%
2023/04/18	0	0.00	1	51.15	51.20	-1	1,094	-0.09%
2023/04/17	1.2	51.21	0	0.00	51.10	1.2	1,075	0.11%
2023/04/13	1	50.45	0	0.00	50.65	1	1,047	0.10%
2023/04/11	1	51.20	0	0.00	51.20	1	1,041	0.10%
2023/04/10	0.2	51.45	0	0.00	51.20	0.2	1,043	0.02%
2023/04/07	0	0.00	22	51.40	51.35	-22	1,038	-2.12%
2023/04/06	2.2	50.83	0	0.00	50.90	2.2	1,023	0.22%
2023/03/30	0.2	50.30	0	0.00	50.50	0.2	1,035	0.02%
2023/03/28	2	49.61	0	0.00	49.68	2	1,065	0.19%
2023/03/27	0.2	50.20	0	0.00	50.25	0.2	1,080	0.02%
2023/03/20	0.4	49.58	0	0.00	49.46	0.4	956	0.04%
2023/03/16	0.2	48.58	0	0.00	48.62	0.2	916	0.02%
2023/03/15	0	48.14	0	0.00	48.10	0	898	0.00%
2023/03/13	0	47.68	0	0.00	47.62	0	871	0.00%
2023/03/10	0.2	47.80	0	0.00	47.50	0.2	867	0.02%
2023/03/06	0.2	48.80	1	48.30	48.60	-0.8	837	-0.10%
2023/03/03	0	0.00	1	47.40	47.50	-1	816	-0.12%
2023/03/02	1	46.90	0	0.00	46.86	1	800	0.12%
2023/03/01	2.2	47.62	0	0.00	47.53	2.2	791	0.28%
2023/02/23	1	47.58	0	0.00	47.58	1	785	0.13%
2023/02/20	0.2	48.43	0	0.00	48.30	0.2	785	0.03%
2023/02/16	0.4	49.40	0	0.00	49.48	0.4	781	0.05%
2023/02/15	0	48.90	0	0.00	48.70	0	765	0.00%
2023/02/10	0.2	48.00	0	0.00	47.85	0.2	774	0.03%
2023/02/06	0.2	48.27	0	0.00	48.00	0.2	784	0.03%
2023/02/03	0	0.00	2	48.07	48.06	-2	781	-0.26%
2023/02/02	1	47.48	0	0.00	47.46	1	738	0.14%
2023/02/01	0	46.90	0	0.00	46.39	0	700	0.00%
2023/01/30	0.6	47.00	0	0.00	46.88	0.6	699	0.09%
2023/01/16	0.2	45.17	0	0.00	45.03	0.2	690	0.03%
2023/01/12	0.2	44.63	0	0.00	44.70	0.2	682	0.02%
2023/01/10	0.2	44.12	0	0.00	43.45	0.2	668	0.03%
2023/01/06	0.2	42.95	0	0.00	42.68	0.2	671	0.03%
2022/12/30	0.2	43.30	0	0.00	43.32	0.2	690	0.03%
2022/12/26	0.2	44.74	0	0.00	43.55	0.2	722	0.03%
2022/12/20	0.2	44.50	0	0.00	43.89	0.2	695	0.03%
2022/12/16	0.2	45.03	0	0.00	44.94	0.2	623	0.03%
2022/12/12	0.2	46.00	0	0.00	45.72	0.2	619	0.03%
2022/12/09	0	0.00	2	46.00	46.11	-2	632	-0.32%
2022/12/08	1	45.22	0	0.00	45.41	1	634	0.16%
2022/12/07	1	45.77	0	0.00	45.77	1	650	0.15%
2022/12/06	0.2	46.57	0	0.00	46.45	0.2	653	0.03%
2022/12/01	0	0.00	1	47.94	47.50	-1	674	-0.15%
2022/11/30	1.2	45.86	0	0.00	45.80	1.2	668	0.18%
2022/11/28	0.4	48.00	0	0.00	46.51	0.4	664	0.06%
2022/11/25	1	47.16	0	0.00	47.08	1	671	0.15%
2022/11/24	1.2	47.51	0	0.00	47.31	1.2	679	0.18%
2022/11/22	1.2	46.51	0	0.00	46.42	1.2	697	0.17%
2022/11/21	0.2	47.05	0	0.00	46.82	0.2	696	0.03%
2022/11/18	0.2	47.13	0	0.00	46.96	0.2	696	0.03%
2022/11/16	1.2	47.61	1	47.29	47.66	0.2	709	0.03%
2022/11/14	0.2	47.33	0	0.00	47.02	0.2	699	0.03%
2022/11/11	1	46.85	0	0.00	46.90	1	699	0.14%
2022/11/10	0.3	45.15	0	0.00	44.41	0.3	688	0.05%
2022/11/08	1	45.32	0	0.00	45.27	1	691	0.14%
2022/11/04	3	44.47	0	0.00	44.57	3	686	0.44%
2022/11/03	2	45.37	0	0.00	45.49	2	675	0.30%
2022/10/31	0	0.00	1	47.80	47.80	-1	682	-0.15%
2022/10/20	0	0.00	1	45.38	45.80	-1	689	-0.15%
2022/10/12	1	44.57	0	0.00	44.50	1	680	0.15%
2022/09/29	2.5	47.03	0	0.00	47.11	2.5	626	0.40%
2022/09/26	1	46.15	0	0.00	46.15	1	621	0.16%
2022/09/23	1	46.83	0	0.00	46.93	1	616	0.16%
2022/09/20	2	48.33	0	0.00	48.50	2	606	0.33%
2022/09/13	0	0.00	1	50.70	50.65	-1	592	-0.17%
2022/09/12	0	0.00	2	50.10	50.05	-2	589	-0.34%
2022/08/31	11	48.69	0	0.00	48.77	11	621	1.77%
2022/08/30	1	49.18	0	0.00	49.18	1	607	0.16%
2022/08/17	5	52.75	0	0.00	52.75	5	610	0.82%
2022/08/11	4	51.80	2	51.75	51.85	2	622	0.32%
2022/08/09	0	0.00	4	50.95	51.00	-4	615	-0.65%
2022/08/08	11	50.95	0	0.00	51.20	11	614	1.79%
2022/08/04	0	0.00	48	51.10	51.05	-48	623	-7.70%
2022/07/28	2	48.32	0	0.00	48.29	2	639	0.31%
2022/07/21	0	0.00	1	47.82	47.88	-1	724	-0.14%
2022/07/11	0	0.00	5	46.26	46.10	-5	933	-0.54%
2022/07/01	1	44.00	1	43.96	43.68	0	940	0.00%
2022/06/30	1	44.47	2	44.50	44.32	-1	945	-0.11%
2022/06/29	1	44.66	0	0.00	44.66	1	947	0.11%
2022/06/28	1	45.95	0	0.00	45.85	1	943	0.11%
2022/06/27	1	46.30	0	0.00	46.19	1	953	0.10%
2022/06/24	0	0.00	2	45.20	45.28	-2	950	-0.21%
2022/06/20	0	0.00	1	43.39	43.30	-1	957	-0.10%
2022/06/13	2	44.62	0	0.00	44.62	2	939	0.21%
2022/06/10	1	46.82	0	0.00	46.96	1	930	0.11%
2022/05/30	0	0.00	2	47.98	48.15	-2	1,005	-0.20%
2022/05/27	0	0.00	2	46.42	46.44	-2	1,003	-0.20%
2022/05/26	3	45.26	0	0.00	45.19	3	1,013	0.30%
2022/05/25	0	0.00	1	45.20	45.31	-1	1,021	-0.10%
2022/05/19	2	45.83	0	0.00	45.82	2	1,098	0.18%
2022/05/18	0	0.00	3	47.87	47.90	-3	1,091	-0.27%
2022/05/16	1	47.36	1	47.30	47.37	0	1,094	0.00%
2022/05/13	4	46.57	1	46.53	46.57	3	1,093	0.27%
2022/05/12	2	46.02	0	0.00	45.86	2	1,104	0.18%
2022/05/10	1	47.24	0	0.00	47.30	1	1,097	0.09%
2022/05/05	0	0.00	1	51.45	51.45	-1	1,056	-0.09%
2022/05/03	38	50.06	0	0.00	50.15	38	1,090	3.48%
2022/04/29	0	0.00	3	50.90	50.95	-3	1,089	-0.28%
2022/04/28	1	50.00	0	0.00	50.20	1	1,108	0.09%
2022/04/27	12	49.44	0	0.00	49.47	12	1,100	1.09%
2022/04/26	0	0.00	1	51.30	51.30	-1	1,086	-0.09%
2022/04/25	15	50.40	3	50.30	50.40	12	1,080	1.11%
2022/04/22	0.3	52.00	0	0.00	51.90	0.3	1,046	0.02%
2022/04/20	0	0.00	2	53.23	53.30	-2	949	-0.21%
2022/04/19	1	52.75	1	52.75	52.70	0	920	0.00%
2022/04/14	0	0.00	1	53.25	53.35	-1	938	-0.11%
2022/04/12	0	0.00	4	52.20	52.25	-4	958	-0.42%
2022/04/11	0	0.00	2	53.00	53.00	-2	955	-0.21%
2022/04/07	0	0.00	1	53.60	53.60	-1	946	-0.11%
2022/03/31	0	0.00	2	55.70	55.70	-2	929	-0.22%
2022/03/30	0	0.00	100	55.88	55.85	-100	927	-10.78%
2022/03/29	0	0.00	2	55.35	55.35	-2	919	-0.22%
2022/03/25	0	0.00	1	54.30	54.40	-1	920	-0.11%
2022/03/22	2	52.65	0	0.00	52.70	2	942	0.21%
2022/03/21	2	52.60	5	52.50	52.60	-3	944	-0.32%
2022/03/09	20	48.79	0	0.00	48.73	20	900	2.22%
2022/03/03	0	0.00	5	51.30	51.40	-5	861	-0.58%
2022/03/01	5	51.30	0	0.00	51.35	5	845	0.59%
2022/02/25	11	50.15	1	50.05	50.05	10	827	1.21%
2022/02/24	6	48.16	0	0.00	47.73	6	819	0.73%
2022/02/22	2	49.25	4	49.16	49.31	-2	764	-0.26%
2022/02/18	12	51.35	0	0.00	51.35	12	722	1.66%
2022/02/17	2	52.33	0	0.00	52.20	2	713	0.28%
2022/02/15	1	51.50	0	0.00	51.20	1	707	0.14%
2022/02/11	1	52.35	0	0.00	52.30	1	691	0.14%
2022/01/26	2	50.73	3	50.78	50.80	-1	644	-0.16%
2022/01/25	10	51.19	0	0.00	51.15	10	619	1.61%
2022/01/24	2	52.00	0	0.00	52.05	2	593	0.34%
2022/01/21	4	52.35	0	0.00	52.30	4	570	0.70%
2022/01/20	4	53.73	0	0.00	53.90	4	542	0.74%
2022/01/19	3	53.87	6	54.05	53.75	-3	532	-0.56%
2022/01/18	3	55.25	0	0.00	55.00	3	507	0.59%
2022/01/17	1	55.40	0	0.00	55.35	1	497	0.20%
2022/01/14	11	55.16	0	0.00	55.35	11	483	2.27%
2022/01/12	3	56.45	0	0.00	56.60	3	456	0.66%
2022/01/10	1	55.90	0	0.00	55.90	1	440	0.23%
2022/01/06	3.1	56.11	0	0.00	55.90	3.1	421	0.74%
2021/12/28	0	0.00	0.1	58.95	59.05	-0.1	382	-0.03%
2021/12/20	1	56.10	0	0.00	56.05	1	383	0.26%
2021/12/17	0.2	57.00	0	0.00	56.85	0.2	376	0.05%
2021/12/16	6	58.40	0	0.00	58.55	6	362	1.66%
2021/12/15	1	57.10	0	0.00	57.15	1	362	0.28%
2021/12/07	20	56.93	0	0.00	57.10	20	346	5.77%
2021/12/06	10	56.35	0	0.00	56.30	10	340	2.94%
2021/12/03	12	56.94	0	0.00	57.15	12	329	3.65%
2021/12/02	20	57.15	0	0.00	57.15	20	323	6.18%
2021/11/26	0	0.00	38	58.35	58.40	-38	298	-12.73%
2021/11/23	10	58.60	0	0.00	58.60	10	291	3.43%
2021/11/22	10	59.50	0	0.00	59.50	10	288	3.46%
2021/11/10	10	58.00	0	0.00	57.60	10	277	3.61%
2021/11/05	0	0.00	1	58.65	58.75	-1	267	-0.37%
2021/11/04	2	57.85	1	57.85	57.95	1	268	0.37%
2021/11/02	2	56.85	0	0.00	56.75	2	272	0.74%
2021/11/01	1	56.75	0	0.00	56.80	1	270	0.37%
2021/10/08	10	53.75	0	0.00	53.75	10	284	3.51%
2021/10/07	13	53.52	0	0.00	53.60	13	282	4.60%
2021/10/06	5	52.50	0	0.00	52.60	5	282	1.77%
2021/10/04	0	0.00	6	53.03	53.10	-6	275	-2.18%
2021/10/01	1	52.60	0	0.00	52.55	1	272	0.37%
2021/09/29	3.7	53.42	0	0.00	53.35	3.7	270	1.36%
2021/09/28	3	54.30	0	0.00	54.35	3	263	1.14%
2021/09/15	0	0.00	3	54.95	54.90	-3	230	-1.30%
2021/08/24	0	0.00	2	55.05	55.00	-2	255	-0.78%
2021/08/13	1	53.90	0	0.00	53.90	1	258	0.39%
2021/08/12	0.1	53.80	0	0.00	53.65	0.1	258	0.05%
2021/08/11	0.4	53.80	0	0.00	53.85	0.4	260	0.14%
2021/08/09	0.5	53.85	0	0.00	53.85	0.5	265	0.19%
2021/07/26	0	0.00	1	54.60	54.55	-1	285	-0.35%
2021/07/22	0	0.00	0.1	53.40	53.55	-0.1	283	-0.04%
2021/07/21	5	53.00	0	0.00	53.10	5	286	1.75%
2021/07/19	0	0.00	4	52.70	52.80	-4	288	-1.39%
2021/07/16	1	53.00	0	0.00	53.20	1	287	0.35%
2021/07/12	6	53.30	0	0.00	53.30	6	292	2.05%
2021/07/09	3	52.85	0	0.00	52.95	3	293	1.02%
2021/07/05	2	52.75	0	0.00	52.70	2	287	0.70%
2021/06/28	2	51.45	0	0.00	51.50	2	306	0.65%
2021/06/25	0.1	51.35	0	0.00	51.50	0.1	306	0.03%
2021/06/23	0	0.00	1	51.35	51.35	-1	311	-0.32%
2021/06/18	0	0.00	1	50.60	50.65	-1	314	-0.32%
2021/06/15	0	0.00	1	50.20	50.30	-1	321	-0.31%
2021/06/04	4	48.10	0	0.00	48.14	4	327	1.22%
2021/05/31	1	48.60	0	0.00	48.50	1	332	0.30%
2021/05/11	1	47.20	0	0.00	47.49	1	417	0.24%
2021/05/10	1	49.07	0	0.00	49.00	1	413	0.24%
2021/05/07	1	49.00	0	0.00	49.03	1	418	0.24%
2021/05/06	1	48.60	0	0.00	48.60	1	421	0.24%
2021/05/05	1	48.63	0	0.00	48.62	1	420	0.24%
2021/04/09	0	0.00	1	50.50	50.30	-1	488	-0.20%
2021/03/16	0.3	47.62	0	0.00	47.61	0.3	462	0.06%
2021/03/08	2	45.63	0	0.00	45.25	2	455	0.44%
2021/02/26	3	45.59	2	45.54	45.55	1	429	0.23%
2021/01/28	1	47.00	0	0.00	46.92	1	472	0.21%
2021/01/14	1	46.55	0.1	46.32	46.34	0.9	546	0.16%
2021/01/05	1	45.85	0	0.00	45.75	1	513	0.19%
2020/12/17	0.1	46.20	0	0.00	45.96	0.1	585	0.02%
2020/12/02	0	0.00	2	45.56	45.60	-2	659	-0.30%
2020/11/30	2	45.00	0	0.00	44.88	2	675	0.30%
2020/11/20	0	0.00	1	43.88	44.03	-1	683	-0.15%
2020/11/19	0	0.00	0.1	43.48	43.48	-0.1	684	-0.01%
2020/11/13	1	43.30	0	0.00	43.47	1	658	0.15%
2020/11/06	10	43.95	0	0.00	43.76	10	590	1.69%
2020/11/04	0	0.00	7	42.82	42.69	-7	560	-1.25%
2020/11/03	6	41.03	0	0.00	41.00	6	554	1.08%
2020/10/30	2.1	41.36	0	0.00	41.20	2.1	535	0.38%
2020/10/16	0	0.00	5	44.13	44.08	-5	498	-1.00%
2020/10/07	5	41.97	0	0.00	42.05	5	517	0.97%
2020/10/06	0	0.00	7	42.52	42.59	-7	517	-1.35%
2020/09/30	0	0.00	1	42.50	42.14	-1	515	-0.19%
2020/09/15	0	42.75	0	0.00	42.75	0	468	0.01%
2020/09/11	0	0.00	1	42.43	42.56	-1	465	-0.21%
2020/09/10	0	0.00	1	43.05	43.12	-1	464	-0.22%
2020/09/07	1	43.48	0	0.00	43.45	1	455	0.22%
2020/09/04	1	44.05	0	0.00	44.28	1	452	0.22%
2020/08/18	1	42.75	0	0.00	42.78	1	439	0.23%
2020/08/13	0	0.00	2	42.12	42.09	-2	438	-0.46%
2020/08/12	1	41.33	0	0.00	41.34	1	438	0.23%
2020/08/11	1	42.10	0	0.00	42.11	1	437	0.23%
2020/07/31	11	40.92	0	0.00	40.90	11	472	2.33%
2020/07/24	6	40.16	5	39.88	39.99	1	481	0.21%
2020/07/22	3	41.24	0	0.00	41.22	3	478	0.63%
2020/07/17	0	0.00	2	40.46	40.50	-2	484	-0.41%
2020/07/13	0	0.00	2	41.43	41.36	-2	485	-0.41%
2020/07/10	0	0.00	1	40.64	40.61	-1	490	-0.20%
2020/07/09	2	40.42	0	0.00	40.44	2	513	0.39%
2020/07/06	1	39.60	0	0.00	39.76	1	513	0.19%
2020/07/03	1	39.32	0	0.00	39.25	1	564	0.18%
2020/06/29	0	0.00	2	37.75	37.47	-2	613	-0.33%
2020/06/24	2	38.95	0	0.00	39.00	2	595	0.34%
2020/06/15	0	0.00	3	36.65	36.39	-3	623	-0.48%
2020/06/12	1	37.12	3	36.82	37.05	-2	620	-0.32%
2020/06/11	0	0.00	1	38.29	38.12	-1	621	-0.16%
2020/06/05	1	37.11	0	0.00	37.10	1	635	0.16%
2020/06/04	1	37.35	0	0.00	37.35	1	637	0.16%
2020/06/02	0	0.00	1	36.96	37.00	-1	640	-0.16%
2020/05/28	1	36.53	0	0.00	36.48	1	648	0.15%
2020/05/19	1	36.09	0	0.00	36.11	1	649	0.15%
2020/05/13	1	34.95	0	0.00	35.24	1	616	0.16%
2020/05/12	1	35.71	0	0.00	35.90	1	613	0.16%
2020/05/06	0	0.00	30	34.49	34.57	-30	593	-5.05%
2020/04/24	0	0.00	1	33.10	33.19	-1	548	-0.18%
2020/04/17	5	34.51	0	0.00	34.63	5	513	0.97%
2020/04/15	0	0.00	1.1	33.45	33.40	-1.1	487	-0.23%
2020/04/14	0	0.00	4	32.16	32.66	-4	478	-0.84%
2020/03/18	2	28.25	0	0.00	27.87	2	265	0.75%
2020/03/12	17.1	29.87	0	0.00	29.81	17.1	235	7.28%
2020/03/10	15	31.89	0	0.00	31.89	15	221	6.76%
2020/03/09	3	31.45	0	0.00	31.40	3	217	1.38%
2020/03/06	1	33.16	0	0.00	33.08	1	210	0.47%
2020/03/04	1	33.63	0	0.00	33.70	1	204	0.49%
2020/03/02	0	0.00	2	32.84	33.18	-2	192	-1.04%
2020/02/27	1	34.58	0	0.00	34.20	1	180	0.55%
2020/02/26	1	35.46	0	0.00	35.32	1	170	0.59%
2020/02/21	1	37.59	0	0.00	37.50	1	163	0.61%
2020/02/07	1	36.36	0	0.00	36.42	1	171	0.58%
2019/04/19	0	0.00	1	32.44	32.39	-1	189	-0.53%
2019/02/19	1	29.77	0	0.00	29.75	1	191	0.52%
2018/07/11	0	0.00	2	30.19	30.19	-2	81	-2.45%
2018/06/13	0	0.00	2	29.54	29.54	-2	90	-2.21%
2018/06/01	1	28.52	0	0.00	28.52	1	88	1.13%
2018/03/28	3	26.20	0	0.00	26.16	3	117	2.55%
2018/02/08	1	26.46	0	0.00	26.58	1	105	0.95%