富邦臺灣加權反1 (00676R)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	600	2.07	2.09	-600	8,211	-7.31%	大賣/鉅額交易
2024/11/18	600	2.10	0	0.00	2.11	600	8,163	7.35%	大買/鉅額交易
2024/11/12	0	0.00	4	2.06	2.07	-4	8,538	-0.05%
2024/10/16	10	2.07	10	2.07	2.06	0	12,734	0.00%
2024/09/19	3	2.18	0	0.00	2.16	3	12,923	0.02%
2024/09/13	0	0.00	5	2.19	2.18	-5	13,084	-0.04%
2024/09/11	0	0.00	7	2.26	2.27	-7	13,405	-0.05%
2024/09/09	7	2.27	0	0.00	2.26	7	13,362	0.05%
2024/09/04	0	0.00	71	2.26	2.27	-71	13,318	-0.53%
2024/09/03	20	2.17	0	0.00	2.17	20	12,916	0.15%
2024/08/22	5	2.17	0	0.00	2.17	5	13,044	0.04%
2024/08/21	1	2.15	0	0.00	2.15	1	13,078	0.01%
2024/08/20	25	2.13	8	2.13	2.13	17	13,030	0.13%
2024/08/16	10	2.15	6	2.14	2.14	4	13,009	0.03%
2024/08/14	20	2.17	0	0.00	2.19	20	12,822	0.16%
2024/08/12	3	2.21	0	0.00	2.22	3	12,554	0.02%
2024/08/09	28	2.24	0.1	2.31	2.25	28	12,532	0.22%
2024/08/07	0	0.00	10	2.33	2.26	-10	11,943	-0.08%
2024/08/06	10	2.36	8	2.35	2.37	2	11,443	0.02%
2024/08/05	5	2.42	0	0.00	2.47	5	10,747	0.05%
2024/08/02	0	0.00	3	2.24	2.25	-3	10,119	-0.03%
2024/08/01	2	2.16	0	0.00	2.17	2	9,889	0.02%
2024/07/30	1	2.21	0	0.00	2.21	1	9,486	0.01%
2024/07/29	3	2.19	0	0.00	2.21	3	9,374	0.03%
2024/07/26	0	0.00	5	2.22	2.21	-5	9,275	-0.05%
2024/07/22	0	0.00	4	2.19	2.19	-4	8,869	-0.05%
2024/07/19	5	2.13	0	0.00	2.15	5	8,499	0.06%
2024/07/16	2	2.04	0	0.00	2.05	2	8,860	0.02%
2024/07/15	2	2.06	0	0.00	2.06	2	9,289	0.02%
2024/07/11	20	2.03	0	0.00	2.02	20	9,272	0.22%
2024/07/04	30	2.08	0	0.00	2.08	30	8,997	0.33%
2024/07/03	0	0.00	40	2.13	2.12	-40	8,829	-0.45%
2024/06/24	0	0.00	400	2.16	2.16	-400	8,331	-4.80%	大賣/鉅額交易
2024/06/20	310	2.12	0	0.00	2.11	310	8,074	3.84%	大買/鉅額交易
2024/06/19	101	2.15	0	0.00	2.14	101	7,950	1.27%	大買/鉅額交易
2024/06/14	1	2.21	0	0.00	2.21	1	7,465	0.01%
2024/06/12	20	2.26	0	0.00	2.25	20	7,222	0.28%
2024/06/06	10	2.28	0	0.00	2.27	10	7,127	0.14%
2024/06/03	20	2.30	0	0.00	2.29	20	7,125	0.28%
2024/05/29	20	2.28	0	0.00	2.29	20	7,028	0.28%
2024/05/27	10	2.28	0	0.00	2.27	10	7,057	0.14%
2024/05/22	6	2.30	0	0.00	2.30	6	7,002	0.09%
2024/05/21	10	2.34	0	0.00	2.33	10	7,032	0.14%
2024/05/16	0	0.00	10	2.32	2.33	-10	6,877	-0.15%
2024/05/15	19	2.34	0	0.00	2.34	19	6,758	0.28%
2024/05/14	10	2.37	0	0.00	2.37	10	6,741	0.15%
2024/05/09	1	2.40	0	0.00	2.41	1	6,520	0.02%
2024/05/08	11	2.41	0	0.00	2.41	11	6,473	0.17%
2024/05/07	3	2.41	0	0.00	2.42	3	6,456	0.05%
2024/05/03	2	2.42	0	0.00	2.44	2	6,439	0.03%
2024/05/02	10	2.45	0	0.00	2.44	10	6,439	0.16%
2024/04/30	2	2.42	0	0.00	2.43	2	6,413	0.03%
2024/04/29	2	2.42	0	0.00	2.43	2	6,400	0.03%
2024/04/25	0	0.00	8	2.50	2.50	-8	6,353	-0.13%
2024/04/23	0	0.00	10	2.52	2.53	-10	6,161	-0.16%
2024/04/19	5	2.56	4	2.55	2.54	1	5,565	0.02%
2024/04/16	2	2.48	100	2.46	2.50	-98	4,837	-2.03%
2024/04/12	100	2.40	0	0.00	2.40	100	4,513	2.22%
2024/04/11	3	2.42	0	0.00	2.40	3	4,742	0.06%
2024/04/10	6	2.39	0	0.00	2.40	6	4,683	0.13%
2024/04/09	0.1	2.42	25	2.40	2.39	-25	4,693	-0.53%
2024/04/08	1	2.44	0	0.00	2.44	1	4,572	0.02%
2024/04/03	0	0.00	25	2.46	2.44	-25	4,549	-0.55%
2024/04/02	2	2.44	50	2.44	2.44	-48	4,556	-1.05%
2024/03/29	4	2.46	0	0.00	2.46	4	4,598	0.09%
2024/03/27	3	2.47	0	0.00	2.46	3	4,572	0.07%
2024/03/22	2	2.47	0	0.00	2.46	2	4,467	0.04%
2024/03/21	7	2.47	0	0.00	2.46	7	4,456	0.16%
2024/03/15	0	0.00	4	2.52	2.52	-4	4,574	-0.09%
2024/03/14	50	2.50	0	0.00	2.50	50	4,543	1.10%
2024/03/13	2	2.51	1	2.51	2.50	1	4,575	0.02%
2024/03/12	5	2.50	5	2.52	2.50	0	4,539	0.00%
2024/03/11	2	2.52	0	0.00	2.53	2	4,492	0.04%
2024/03/08	2	2.50	0	0.00	2.53	2	4,534	0.04%
2024/03/07	1	2.53	0	0.00	2.53	1	4,367	0.02%
2024/03/05	4	2.58	0	0.00	2.57	4	4,170	0.10%
2024/03/04	0	0.00	49	2.59	2.58	-49	4,163	-1.18%
2024/03/01	2	2.63	0	0.00	2.64	2	4,096	0.05%
2024/02/27	50	2.66	0	0.00	2.64	50	4,036	1.24%
2024/02/22	20	2.65	4	2.65	2.64	16	4,213	0.38%
2024/02/21	4	2.67	0	0.00	2.68	4	4,092	0.10%
2024/02/19	50	2.67	5	2.67	2.68	45	4,172	1.08%
2024/02/15	5	2.69	2	2.68	2.68	3	4,125	0.07%
2024/02/05	2	2.77	50	2.76	2.76	-48	3,986	-1.20%
2024/01/30	10	2.76	0	0.00	2.77	10	4,142	0.24%
2024/01/29	20	2.76	0	0.00	2.75	20	4,174	0.48%
2024/01/25	40	2.78	0	0.00	2.79	40	4,181	0.96%
2024/01/22	50	2.80	0	0.00	2.80	50	4,175	1.20%
2024/01/18	3	2.90	0	0.00	2.89	3	4,294	0.07%
2024/01/15	11	2.85	0	0.00	2.84	11	4,307	0.26%
2023/12/26	0	0.00	180	2.83	2.82	-180	4,451	-4.04%	大賣/鉅額交易
2023/12/19	0	0.00	5	2.85	2.85	-5	4,482	-0.11%
2023/11/24	10	2.89	0	0.00	2.89	10	4,745	0.21%
2023/11/16	180	2.93	0	0.00	2.92	180	4,662	3.86%	大買/鉅額交易
2023/11/10	1	3.00	0	0.00	3.00	1	5,295	0.02%
2023/10/31	0	0.00	1	3.12	3.12	-1	5,467	-0.02%
2023/10/13	1	2.98	0	0.00	2.98	1	5,494	0.02%
2023/10/11	0	0.00	16	3.00	3.00	-16	5,578	-0.29%
2023/10/05	6	3.06	0	0.00	3.05	6	5,782	0.10%
2023/10/04	10	3.08	0	0.00	3.09	10	5,778	0.17%
2023/09/11	0	0.00	30	3.04	3.06	-30	5,954	-0.50%
2023/08/30	0	0.00	2	2.99	2.99	-2	6,295	-0.03%
2023/08/25	0	0.00	5	3.03	3.04	-5	6,354	-0.08%
2023/08/22	0	0.00	30	3.05	3.04	-30	6,384	-0.47%
2023/08/21	0	0.00	198	3.07	3.06	-198	6,387	-3.10%	大賣/鉅額交易
2023/08/18	66	3.05	1	3.06	3.06	65	6,379	1.02%
2023/08/17	66	3.06	15	3.08	3.05	51	6,120	0.83%
2023/08/16	66	3.05	20	3.06	3.06	46	5,923	0.78%
2023/08/14	0	0.00	30	3.05	3.06	-30	5,959	-0.50%
2023/08/11	1	3.00	0	0.00	3.01	1	5,897	0.02%
2023/08/10	0	0.00	40	3.00	3.01	-40	5,898	-0.68%
2023/08/07	20	2.95	40	2.96	2.95	-20	5,892	-0.34%
2023/08/04	0	0.00	7	2.97	2.97	-7	5,911	-0.12%
2023/08/01	0	0.00	17	2.91	2.91	-17	5,797	-0.29%
2023/07/31	1	2.89	0	0.00	2.93	1	5,791	0.02%
2023/07/20	1	2.93	0	0.00	2.94	1	5,857	0.02%
2023/07/18	15	2.93	0	0.00	2.92	15	5,827	0.26%
2023/07/17	0	0.00	4	2.92	2.92	-4	5,829	-0.07%
2023/07/13	0	0.00	235	2.92	2.94	-235	5,736	-4.10%	大賣/鉅額交易
2023/07/12	0	0.00	10	2.98	2.98	-10	5,595	-0.18%
2023/07/11	50	3.00	0	0.00	2.99	50	5,482	0.91%
2023/07/07	150	3.04	0	0.00	3.03	150	5,419	2.77%	大買/鉅額交易
2023/06/19	0	0.00	15	2.95	2.95	-15	5,400	-0.28%
2023/06/15	10	2.94	0	0.00	2.94	10	5,351	0.19%
2023/06/13	4	2.97	0.1	2.97	2.96	3.9	5,572	0.07%
2023/06/12	2	3.01	0	0.00	3.00	2	5,444	0.04%
2023/06/08	0	0.00	100	3.03	3.05	-100	5,672	-1.76%
2023/06/07	1	3.02	0	0.00	3.02	1	5,749	0.02%
2023/06/05	0	0.00	11	3.05	3.06	-11	5,632	-0.20%
2023/06/02	1	3.06	0	0.00	3.06	1	5,643	0.02%
2023/05/30	50	3.09	5	3.07	3.07	45	5,718	0.79%
2023/05/29	0	0.00	75	3.08	3.07	-75	5,775	-1.30%
2023/05/26	50	3.11	15	3.11	3.11	35	5,776	0.61%
2023/05/23	0	0.00	0.1	3.16	3.17	-0.1	5,802	0.00%
2023/05/18	15	3.20	0	0.00	3.17	15	5,859	0.26%
2023/05/17	0	0.00	10	3.25	3.23	-10	5,798	-0.17%
2023/05/09	0	0.00	184	3.26	3.26	-184	5,937	-3.10%	大賣/鉅額交易
2023/04/28	31	3.31	0	0.00	3.29	31	6,594	0.47%
2023/04/26	61	3.33	0	0.00	3.33	61	6,707	0.91%
2023/04/25	0.2	3.32	0	0.00	3.33	0.2	6,729	0.00%
2023/04/21	92	3.26	0	0.00	3.28	92	6,693	1.37%
2023/04/18	10	3.24	0	0.00	3.23	10	7,239	0.14%
2023/04/14	3	3.23	0	0.00	3.23	3	7,428	0.04%
2023/04/06	1	3.26	0	0.00	3.26	1	7,722	0.01%
2023/03/30	0	0.00	153	3.24	3.24	-153	7,933	-1.93%	大賣/鉅額交易
2023/03/29	153	3.27	0	0.00	3.26	153	8,058	1.90%	大買/鉅額交易
2023/03/22	0	0.00	140	3.30	3.27	-140	8,511	-1.64%	大賣/鉅額交易
2023/03/21	0	0.00	5	3.32	3.33	-5	8,432	-0.06%
2023/03/17	0	0.00	163	3.35	3.33	-163	8,444	-1.93%	大賣/鉅額交易
2023/03/16	0	0.00	100	3.37	3.38	-100	8,461	-1.18%
2023/03/15	0	0.00	146	3.36	3.35	-146	8,403	-1.74%	大賣/鉅額交易
2023/03/13	40	3.32	0	0.00	3.33	40	8,431	0.47%
2023/03/10	0	0.00	10	3.31	3.33	-10	8,305	-0.12%
2023/03/09	0	0.00	42	3.27	3.27	-42	8,846	-0.47%
2023/03/08	0	0.00	28	3.27	3.27	-28	9,049	-0.31%
2023/03/07	0	0.00	10	3.25	3.25	-10	9,129	-0.11%
2023/03/06	10	3.27	20	3.26	3.27	-10	9,150	-0.11%
2023/02/24	0	0.00	23	3.30	3.32	-23	9,503	-0.24%
2023/02/23	169	3.34	0	0.00	3.32	169	9,433	1.79%	大買/鉅額交易
2023/02/22	0	0.00	10	3.36	3.36	-10	9,605	-0.10%
2023/02/21	0	0.00	60	3.32	3.33	-60	9,763	-0.61%
2023/02/20	152	3.35	0	0.00	3.34	152	9,892	1.54%	大買/鉅額交易
2023/02/16	33	3.35	5	3.32	3.32	28	10,508	0.27%
2023/02/15	0	0.00	10	3.34	3.36	-10	11,043	-0.09%
2023/02/13	0	0.00	5	3.34	3.34	-5	11,285	-0.04%
2023/02/10	0	0.00	10	3.33	3.32	-10	11,357	-0.09%
2023/02/09	0	0.00	3	3.32	3.32	-3	11,469	-0.03%
2023/02/07	0	0.00	10	3.35	3.37	-10	11,435	-0.09%
2023/02/01	0	0.00	10	3.37	3.37	-10	11,386	-0.09%
2023/01/31	30	3.38	0	0.00	3.38	30	11,434	0.26%
2023/01/30	2	3.36	0	0.00	3.36	2	11,370	0.02%
2023/01/17	0	0.00	15	3.46	3.48	-15	11,244	-0.13%
2023/01/16	2	3.47	0	0.00	3.48	2	11,189	0.02%
2023/01/13	2	3.49	0	0.00	3.49	2	11,219	0.02%
2023/01/11	20	3.52	43	3.49	3.52	-23	11,433	-0.20%
2023/01/10	10	3.51	11	3.51	3.51	-1	11,574	-0.01%
2023/01/09	5	3.54	184	3.53	3.52	-179	11,557	-1.55%	大賣/鉅額交易
2023/01/06	33	3.62	2	3.61	3.61	31	11,673	0.27%
2023/01/05	30	3.65	0	0.00	3.64	30	11,804	0.25%
2022/12/30	1	3.68	155	3.67	3.68	-154	12,118	-1.27%	大賣/鉅額交易
2022/12/29	136	3.72	0	0.00	3.70	136	12,163	1.12%	大買/鉅額交易
2022/12/28	50	3.69	3	3.69	3.69	47	12,188	0.39%
2022/12/26	1	3.65	355	3.66	3.65	-354	12,483	-2.84%	大賣/鉅額交易
2022/12/23	28	3.67	1	3.67	3.67	27	12,673	0.21%
2022/12/22	28	3.64	35	3.65	3.63	-7	12,812	-0.05%
2022/12/21	55	3.66	1	3.67	3.67	54	12,936	0.42%
2022/12/20	83	3.63	0	0.00	3.69	83	13,008	0.64%
2022/12/19	83	3.64	0	0.00	3.62	83	13,021	0.64%
2022/12/16	114	3.62	0	0.00	3.62	114	12,944	0.88%	大買/鉅額交易
2022/12/14	2	3.55	0	0.00	3.55	2	12,924	0.02%
2022/12/13	13	3.57	0	0.00	3.60	13	12,832	0.10%
2022/12/12	71	3.59	0	0.00	3.59	71	12,888	0.55%
2022/12/09	300	3.56	0	0.00	3.57	300	12,895	2.33%	大買/鉅額交易
2022/11/30	0	0.00	57	3.53	3.53	-57	12,058	-0.47%
2022/11/29	5	3.61	0	0.00	3.57	5	11,918	0.04%
2022/11/28	2	3.60	0	0.00	3.61	2	11,868	0.02%
2022/11/25	0	0.00	5	3.54	3.56	-5	11,894	-0.04%
2022/11/23	1	3.58	1	3.57	3.58	0	11,471	0.00%
2022/11/21	0	0.00	120	3.61	3.63	-120	11,508	-1.04%	大賣/鉅額交易
2022/11/18	2	3.61	0	0.00	3.62	2	11,488	0.02%
2022/11/17	23	3.63	3	3.61	3.60	20	11,202	0.18%
2022/11/16	3	3.61	0	0.00	3.62	3	11,004	0.03%
2022/11/15	47	3.68	0	0.00	3.62	47	10,917	0.43%
2022/11/14	33	3.73	0	0.00	3.71	33	10,371	0.32%
2022/11/11	93	3.76	150	3.75	3.75	-57	10,243	-0.56%	大賣/
2022/11/09	52	3.88	0	0.00	3.87	52	9,314	0.56%
2022/11/07	13	3.96	0	0.00	3.99	13	9,190	0.14%
2022/11/02	0	0.00	10	4.03	4.02	-10	8,968	-0.11%
2022/11/01	7	4.04	0	0.00	4.05	7	8,936	0.08%
2022/10/31	1	4.08	25	4.07	4.08	-24	9,098	-0.26%
2022/10/27	10	4.07	0	0.00	4.07	10	9,146	0.11%
2022/10/26	25	4.10	0	0.00	4.13	25	9,185	0.27%
2022/10/25	3	4.16	110	4.10	4.15	-107	9,193	-1.16%	大賣/鉅額交易
2022/10/24	22	4.07	13	4.06	4.10	9	9,063	0.10%
2022/10/20	18	4.15	0	0.00	4.09	18	8,977	0.20%
2022/10/18	20	4.03	43	4.01	4.03	-23	8,724	-0.26%
2022/10/14	10	4.00	16	4.03	4.01	-6	8,377	-0.07%
2022/10/12	23	4.07	2	4.04	4.04	21	7,986	0.26%
2022/10/11	2	4.00	11	4.02	4.04	-9	7,855	-0.11%
2022/10/06	10	3.82	16	3.83	3.82	-6	7,806	-0.08%
2022/10/05	20	3.83	16	3.85	3.84	4	7,983	0.05%
2022/10/04	1	3.90	0	0.00	3.89	1	7,956	0.01%
2022/10/03	89	3.96	1	3.97	4.00	88	7,771	1.13%
2022/09/30	2	3.95	1	3.94	3.95	1	7,842	0.01%
2022/09/29	0	0.00	80	3.93	3.92	-80	7,922	-1.01%
2022/09/28	53	3.83	0	0.00	3.93	53	8,095	0.65%
2022/09/26	4	3.83	87	3.84	3.85	-83	8,183	-1.01%
2022/09/23	27	3.74	25	3.77	3.77	2	8,289	0.02%
2022/09/22	0	0.00	2	3.74	3.74	-2	8,440	-0.02%
2022/09/20	4	3.67	0	0.00	3.66	4	8,400	0.05%
2022/09/19	30	3.70	0	0.00	3.69	30	8,744	0.34%
2022/09/16	0	0.00	2	3.67	3.68	-2	8,812	-0.02%
2022/09/13	2	3.60	28	3.60	3.59	-26	9,398	-0.28%
2022/09/07	0	0.00	2	3.71	3.72	-2	9,997	-0.02%
2022/09/05	28	3.64	0	0.00	3.64	28	10,118	0.28%
2022/08/15	1	3.48	0	0.00	3.48	1	10,462	0.01%
2022/08/12	3	3.53	0	0.00	3.52	3	10,483	0.03%
2022/08/11	2	3.54	0	0.00	3.54	2	10,585	0.02%
2022/08/10	3	3.61	0	0.00	3.61	3	10,585	0.03%
2022/08/05	15	3.59	0	0.00	3.58	15	10,777	0.14%
2022/08/03	5	3.67	0	0.00	3.67	5	10,732	0.05%
2022/08/02	15	3.66	0	0.00	3.67	15	10,875	0.14%
2022/07/29	10	3.59	0	0.00	3.60	10	10,965	0.09%
2022/07/28	11	3.63	0	0.00	3.64	11	11,038	0.10%
2022/07/27	28	3.65	0	0.00	3.64	28	11,038	0.25%
2022/07/26	5	3.66	0	0.00	3.66	5	11,030	0.05%
2022/07/21	15	3.66	0	0.00	3.64	15	11,283	0.13%
2022/07/20	30	3.67	0	0.00	3.68	30	11,307	0.27%
2022/07/19	2	3.70	0	0.00	3.70	2	11,378	0.02%
2022/07/14	1	3.77	0	0.00	3.77	1	11,174	0.01%
2022/07/13	30	3.80	3	3.79	3.79	27	11,167	0.24%
2022/07/12	10	3.86	10	3.91	3.91	0	10,978	0.00%
2022/07/11	2	3.79	0	0.00	3.81	2	10,933	0.02%
2022/07/08	15	3.80	0	0.00	3.78	15	11,237	0.13%
2022/07/07	117	3.81	30	3.81	3.82	87	11,266	0.77%	大買/
2022/07/05	8	3.83	0	0.00	3.81	8	10,656	0.08%
2022/07/04	18	3.85	9	3.85	3.86	9	10,443	0.09%
2022/07/01	2	3.80	30	3.84	3.84	-28	10,370	-0.27%
2022/06/30	0	0.00	35	3.70	3.71	-35	9,986	-0.35%
2022/06/29	10	3.64	0	0.00	3.62	10	9,776	0.10%
2022/06/27	25	3.55	0	0.00	3.56	25	9,692	0.26%
2022/06/24	10	3.62	0	0.00	3.64	10	9,301	0.11%
2022/06/23	10	3.68	87	3.67	3.65	-77	9,187	-0.84%
2022/06/22	8	3.63	0	0.00	3.63	8	8,997	0.09%
2022/06/21	4	3.58	0	0.00	3.55	4	8,753	0.05%
2022/06/20	0	0.00	10	3.64	3.64	-10	8,641	-0.12%
2022/06/17	18	3.59	10	3.60	3.58	8	8,525	0.09%
2022/06/16	5	3.52	375	3.46	3.55	-370	8,160	-4.53%	大賣/鉅額交易
2022/06/13	0	0.00	3	3.50	3.50	-3	8,471	-0.04%
2022/06/07	75	3.42	0	0.00	3.41	75	8,643	0.87%
2022/06/02	5	3.41	10	3.39	3.41	-5	9,230	-0.05%
2022/06/01	300	3.38	0	0.00	3.37	300	9,466	3.17%	大買/鉅額交易
2022/05/30	2	3.41	300	3.41	3.39	-298	9,402	-3.17%	大賣/鉅額交易
2022/05/23	100	3.49	0	0.00	3.49	100	9,628	1.04%
2022/05/20	200	3.50	0	0.00	3.50	200	9,716	2.06%	大買/鉅額交易
2022/05/19	10	3.54	0	0.00	3.54	10	9,612	0.10%
2022/05/17	0	0.00	20	3.51	3.51	-20	9,500	-0.21%
2022/05/12	19	3.59	0	0.00	3.60	19	9,469	0.20%
2022/05/11	6	3.54	0	0.00	3.53	6	9,338	0.06%
2022/05/10	4	3.56	0	0.00	3.52	4	9,465	0.04%
2022/05/05	3	3.40	63	3.38	3.39	-60	9,221	-0.65%
2022/05/03	50	3.42	10	3.42	3.43	40	9,739	0.41%
2022/04/29	0	0.00	45	3.42	3.41	-45	10,131	-0.44%
2022/04/27	3	3.48	0	0.00	3.48	3	10,177	0.03%
2022/04/26	5	3.42	35	3.41	3.42	-30	10,031	-0.30%
2022/04/25	5	3.41	0	0.00	3.42	5	9,986	0.05%
2022/04/22	7	3.35	0	0.00	3.33	7	9,821	0.07%
2022/04/21	3	3.31	0	0.00	3.31	3	9,809	0.03%
2022/04/20	18	3.33	0	0.00	3.33	18	9,780	0.18%
2022/04/19	3	3.33	0	0.00	3.34	3	9,746	0.03%
2022/04/18	20	3.36	0	0.00	3.37	20	9,873	0.20%
2022/04/15	10	3.34	0	0.00	3.35	10	9,857	0.10%
2022/04/13	30	3.29	0	0.00	3.29	30	9,588	0.31%
2022/04/08	10	3.31	0	0.00	3.28	10	9,457	0.11%
2022/03/29	10	3.25	0	0.00	3.25	10	9,340	0.11%
2022/03/17	15	3.27	0	0.00	3.27	15	8,883	0.17%
2022/03/14	10	3.30	0	0.00	3.31	10	8,152	0.12%
2022/03/10	0	0.00	1	3.27	3.28	-1	8,053	-0.01%
2022/03/08	35	3.38	0	0.00	3.42	35	7,724	0.45%
2022/03/07	150	3.34	1	3.35	3.35	149	7,405	2.01%	大買/鉅額交易
2022/03/02	10	3.22	0	0.00	3.21	10	7,422	0.13%
2022/03/01	0	0.00	5	3.20	3.20	-5	7,375	-0.07%
2022/02/22	1	3.21	0	0.00	3.21	1	6,908	0.01%
2022/02/16	5	3.17	0	0.00	3.15	5	6,702	0.07%
2022/02/15	5	3.19	0	0.00	3.21	5	6,679	0.07%
2022/01/14	0	0.00	20	3.17	3.15	-20	4,782	-0.42%
2022/01/06	5	3.16	0	0.00	3.16	5	4,682	0.11%
2022/01/04	0	0.00	10	3.13	3.12	-10	4,558	-0.22%
2021/12/28	10	3.18	0	0.00	3.18	10	4,815	0.21%
2021/12/20	1	3.28	0	0.00	3.29	1	5,282	0.02%
2021/12/17	0	0.00	30	3.26	3.26	-30	5,294	-0.57%
2021/12/16	3	3.27	0	0.00	3.25	3	5,329	0.06%
2021/12/07	2	3.28	0	0.00	3.27	2	5,610	0.04%
2021/12/06	10	3.30	0	0.00	3.29	10	5,698	0.18%
2021/12/02	3	3.29	0	0.00	3.29	3	5,807	0.05%
2021/11/30	1	3.32	10	3.32	3.35	-9	5,921	-0.15%
2021/11/26	1	3.34	30	3.35	3.35	-29	5,802	-0.50%
2021/11/25	0	0.00	10	3.29	3.29	-10	5,785	-0.17%
2021/11/19	10	3.26	0	0.00	3.26	10	6,274	0.16%
2021/11/15	30	3.31	2	3.28	3.29	28	6,907	0.41%
2021/11/09	1	3.32	0	0.00	3.31	1	7,506	0.01%
2021/11/05	6	3.38	0	0.00	3.37	6	7,556	0.08%
2021/11/04	10	3.38	0	0.00	3.40	10	7,561	0.13%
2021/11/03	10	3.40	0	0.00	3.41	10	7,587	0.13%
2021/10/28	5	3.41	0	0.00	3.42	5	7,576	0.07%
2021/10/26	15	3.42	0	0.00	3.42	15	7,650	0.20%
2021/10/22	0	0.00	17	3.44	3.45	-17	7,908	-0.21%
2021/10/20	20	3.45	0	0.00	3.44	20	7,968	0.25%
2021/10/19	20	3.46	0	0.00	3.45	20	8,022	0.25%
2021/10/15	1	3.48	30	3.47	3.48	-29	8,044	-0.36%
2021/10/14	2	3.56	0	0.00	3.55	2	8,105	0.02%
2021/10/13	7	3.57	0	0.00	3.57	7	8,082	0.09%
2021/10/07	2	3.50	0	0.00	3.48	2	7,943	0.03%
2021/10/05	5	3.56	45	3.61	3.56	-40	7,827	-0.51%
2021/10/04	15	3.55	0	0.00	3.57	15	7,701	0.19%
2021/10/01	10	3.55	0	0.00	3.55	10	7,405	0.14%
2021/09/13	5	3.37	0	0.00	3.37	5	7,857	0.06%
2021/08/31	0	0.00	4	3.43	3.38	-4	7,627	-0.05%
2021/08/30	10	3.39	0	0.00	3.39	10	7,668	0.13%
2021/08/27	30	3.44	0	0.00	3.42	30	7,652	0.39%
2021/08/26	10	3.46	0	0.00	3.46	10	7,644	0.13%
2021/08/20	0	0.00	78	3.63	3.62	-78	7,964	-0.98%
2021/08/18	10	3.52	0	0.00	3.52	10	7,572	0.13%
2021/08/17	0	0.00	10	3.53	3.57	-10	7,506	-0.13%
2021/08/16	10	3.52	0	0.00	3.52	10	7,442	0.13%
2021/08/11	5	3.47	100	3.46	3.46	-95	8,002	-1.19%
2021/08/10	100	3.43	0	0.00	3.44	100	8,743	1.14%
2021/08/04	5	3.38	0	0.00	3.37	5	11,676	0.04%
2021/08/03	5	3.41	0	0.00	3.40	5	12,113	0.04%
2021/08/02	15	3.44	5	3.44	3.40	10	12,176	0.08%
2021/07/21	0	0.00	10	3.45	3.44	-10	13,159	-0.08%
2021/07/20	0	0.00	2	3.44	3.44	-2	13,357	-0.01%
2021/06/30	4	3.40	0	0.00	3.40	4	13,347	0.03%
2021/06/23	10	3.50	0	0.00	3.50	10	13,180	0.08%
2021/06/18	1	3.50	0	0.00	3.50	1	12,963	0.01%
2021/06/11	1	3.52	0	0.00	3.52	1	12,958	0.01%
2021/06/10	1	3.55	0	0.00	3.54	1	12,937	0.01%
2021/06/04	10	3.55	0	0.00	3.55	10	12,801	0.08%
2021/06/02	0	0.00	6	3.57	3.56	-6	12,700	-0.05%
2021/06/01	3	3.56	40	3.56	3.55	-37	12,706	-0.29%
2021/05/28	16	3.61	5	3.60	3.62	11	12,522	0.09%
2021/05/27	25	3.67	0	0.00	3.67	25	12,371	0.20%
2021/05/25	40	3.66	0	0.00	3.67	40	12,412	0.32%
2021/05/24	1	3.77	15	3.74	3.72	-14	12,255	-0.11%
2021/05/21	5	3.73	0	0.00	3.74	5	12,167	0.04%
2021/05/20	0	0.00	9	3.81	3.82	-9	11,924	-0.08%
2021/05/19	0	0.00	100	3.78	3.80	-100	11,702	-0.85%
2021/05/18	40	3.82	10	3.84	3.77	30	11,586	0.26%
2021/05/17	130	4.00	20	4.02	4.00	110	10,959	1.00%	大買/鉅額交易
2021/05/13	0	0.00	2	3.94	3.94	-2	10,060	-0.02%
2021/05/12	5	3.84	10	3.88	3.90	-5	9,192	-0.05%
2021/05/07	2	3.60	0	0.00	3.58	2	8,263	0.02%
2021/05/06	2	3.65	0	0.00	3.65	2	8,200	0.02%
2021/05/05	5	3.64	0	0.00	3.68	5	8,032	0.06%
2021/05/04	20	3.66	50	3.68	3.64	-30	7,955	-0.38%
2021/05/03	3	3.57	0	0.00	3.58	3	7,556	0.04%
2021/04/26	7	3.55	0	0.00	3.52	7	7,901	0.09%
2021/04/16	1	3.61	48	3.64	3.61	-47	7,871	-0.60%
2021/04/15	3	3.67	0	0.00	3.64	3	7,913	0.04%
2021/04/14	46	3.71	0	0.00	3.69	46	7,955	0.58%
2021/03/26	2	3.84	50	3.81	3.81	-48	8,094	-0.59%
2021/03/25	8	3.88	0	0.00	3.88	8	8,056	0.10%
2021/03/02	0	0.00	10	3.89	3.93	-10	7,983	-0.13%
2021/02/24	0	0.00	20	3.86	3.86	-20	7,754	-0.26%
2021/02/23	15	3.86	0	0.00	3.80	15	7,699	0.19%
2021/02/19	2	3.84	0	0.00	3.84	2	7,707	0.03%
2021/02/18	0	0.00	20	3.79	3.81	-20	7,711	-0.26%
2021/02/17	15	3.88	30	3.86	3.84	-15	7,681	-0.20%
2021/02/05	15	3.97	0	0.00	3.99	15	7,448	0.20%
2021/02/02	48	4.01	0	0.00	4.00	48	7,264	0.66%
2021/02/01	15	4.11	5	4.14	4.10	10	7,182	0.14%
2021/01/29	30	4.15	0	0.00	4.17	30	7,018	0.43%
2021/01/28	0	0.00	25	4.11	4.10	-25	6,896	-0.36%
2021/01/26	5	3.97	0	0.00	4.04	5	6,716	0.07%
2021/01/21	1	3.93	0	0.00	3.92	1	6,436	0.02%
2021/01/15	3	4.05	0	0.00	4.06	3	5,726	0.05%
2021/01/04	0	0.00	30	4.26	4.26	-30	4,700	-0.64%
2020/12/25	0	0.00	40	4.44	4.44	-40	4,430	-0.90%
2020/12/21	4	4.48	0	0.00	4.45	4	4,826	0.08%
2020/12/10	0	0.00	10	4.51	4.50	-10	4,667	-0.21%
2020/12/08	10	4.48	0	0.00	4.47	10	4,659	0.21%
2020/12/07	0	0.00	2	4.50	4.51	-2	4,686	-0.04%
2020/11/18	0	0.00	2	4.71	4.67	-2	5,093	-0.04%
2020/11/10	0	0.00	11	4.91	4.93	-11	5,115	-0.22%
2020/11/09	2	4.94	0	0.00	4.92	2	5,095	0.04%
2020/11/06	23	4.98	0	0.00	5.00	23	4,996	0.46%
2020/11/04	20	5.02	0	0.00	5.01	20	4,858	0.41%
2020/11/02	0	0.00	20	5.16	5.16	-20	4,792	-0.42%
2020/10/29	0	0.00	1	5.13	5.11	-1	4,714	-0.02%
2020/10/22	20	5.04	0	0.00	5.03	20	4,887	0.41%
2020/10/15	10	5.08	0	0.00	5.08	10	5,125	0.20%
2020/10/14	2	5.04	0	0.00	5.05	2	5,136	0.04%
2020/10/13	14	5.05	0	0.00	5.04	14	5,177	0.27%
2020/10/06	0	0.00	41	5.14	5.12	-41	5,108	-0.80%
2020/09/30	3	5.19	0	0.00	5.21	3	5,144	0.06%
2020/09/29	3	5.20	0	0.00	5.23	3	5,146	0.06%
2020/09/28	55	5.27	0	0.00	5.25	55	5,127	1.07%
2020/09/25	0	0.00	1	5.29	5.34	-1	5,142	-0.02%
2020/09/24	0	0.00	49	5.30	5.34	-49	4,999	-0.98%
2020/09/23	0	0.00	1	5.21	5.20	-1	4,937	-0.02%
2020/09/16	5	5.05	0	0.00	5.06	5	4,843	0.10%
2020/09/11	10	5.17	0	0.00	5.18	10	4,676	0.21%
2020/09/10	7	5.17	0	0.00	5.17	7	4,668	0.15%
2020/09/09	2	5.25	0	0.00	5.20	2	4,626	0.04%
2020/09/08	3	5.18	0	0.00	5.17	3	4,188	0.07%
2020/09/07	2	5.17	0	0.00	5.20	2	4,295	0.05%
2020/09/03	10	5.12	0	0.00	5.13	10	4,202	0.24%
2020/08/28	0	0.00	20	5.15	5.15	-20	4,319	-0.46%
2020/08/26	15	5.13	0	0.00	5.11	15	4,380	0.34%
2020/08/25	0	0.00	10	5.13	5.14	-10	4,424	-0.23%
2020/08/24	10	5.18	0	0.00	5.18	10	4,372	0.23%
2020/08/20	0	0.00	41	5.33	5.32	-41	4,277	-0.96%
2020/08/19	1	5.12	0	0.00	5.13	1	4,186	0.02%
2020/08/18	0	0.00	4	5.11	5.10	-4	4,213	-0.09%
2020/08/17	3	5.14	0	0.00	5.07	3	4,214	0.07%
2020/08/14	0	0.00	9	5.18	5.15	-9	4,219	-0.21%
2020/08/13	23	5.18	0	0.00	5.18	23	4,234	0.54%
2020/08/12	0	0.00	157	5.22	5.22	-157	4,260	-3.68%	大賣/鉅額交易
2020/08/07	6	5.19	11	5.18	5.19	-5	4,318	-0.12%
2020/08/06	60	5.13	0	0.00	5.14	60	4,378	1.37%
2020/08/05	114	5.21	2	5.20	5.18	112	4,375	2.56%	大買/鉅額交易
2020/08/03	0	0.00	4	5.31	5.31	-4	4,370	-0.09%
2020/07/30	3	5.25	0	0.00	5.25	3	4,370	0.07%
2020/07/29	2	5.28	1	5.29	5.30	1	4,594	0.02%
2020/07/28	4	5.25	210	5.11	5.31	-206	4,806	-4.29%	大賣/鉅額交易
2020/07/27	80	5.29	0	0.00	5.28	80	4,721	1.69%
2020/07/24	140	5.38	140	5.42	5.43	0	4,690	0.00%	大買/大賣/
2020/07/23	89	5.38	49	5.38	5.37	40	4,660	0.86%
2020/07/22	10	5.36	0	0.00	5.36	10	4,797	0.21%
2020/07/20	100	5.49	0	0.00	5.49	100	4,801	2.08%
2020/07/17	2	5.47	0	0.00	5.49	2	4,841	0.04%
2020/07/15	0	0.00	2	5.48	5.48	-2	4,945	-0.04%
2020/07/14	10	5.52	0	0.00	5.50	10	5,075	0.20%
2020/07/13	2	5.52	0	0.00	5.49	2	5,140	0.04%
2020/07/09	10	5.50	0	0.00	5.51	10	5,316	0.19%
2020/07/08	2	5.53	0	0.00	5.53	2	5,330	0.04%
2020/07/07	10	5.57	0	0.00	5.56	10	5,369	0.19%
2020/07/06	4	5.59	0	0.00	5.56	4	5,426	0.07%
2020/07/02	7	5.74	0	0.00	5.73	7	5,487	0.13%
2020/06/29	0	0.00	6	5.90	5.91	-6	5,556	-0.11%
2020/06/24	1	5.82	0	0.00	5.82	1	5,709	0.02%
2020/06/22	2	5.86	0	0.00	5.88	2	6,013	0.03%
2020/06/17	1	5.92	0	0.00	5.92	1	6,543	0.02%
2020/06/16	2	5.94	0	0.00	5.92	2	6,854	0.03%
2020/06/12	0	0.00	6	6.05	5.99	-6	7,304	-0.08%
2020/06/10	1	5.87	0	0.00	5.84	1	7,496	0.01%
2020/06/05	1	5.99	2	5.97	5.98	-1	7,846	-0.01%
2020/06/03	1	6.09	0	0.00	6.06	1	7,940	0.01%
2020/06/01	1	6.20	0	0.00	6.19	1	7,843	0.01%
2020/05/29	0	0.00	1	6.30	6.27	-1	7,807	-0.01%
2020/05/27	1	6.23	0	0.00	6.24	1	7,871	0.01%
2020/05/26	1	6.23	0	0.00	6.24	1	7,843	0.01%
2020/05/25	1	6.34	0	0.00	6.32	1	7,802	0.01%
2020/05/21	2	6.25	0	0.00	6.26	2	7,732	0.03%
2020/05/20	3	6.33	10	6.31	6.33	-7	7,679	-0.09%
2020/05/19	2	6.33	0	0.00	6.33	2	7,660	0.03%
2020/05/18	10	6.41	0	0.00	6.40	10	7,605	0.13%
2020/05/14	0	0.00	1	6.37	6.41	-1	7,547	-0.01%
2020/05/12	0	0.00	1	6.36	6.34	-1	7,411	-0.01%
2020/05/11	1	6.28	10	6.27	6.28	-9	7,389	-0.12%
2020/05/08	1	6.33	0	0.00	6.33	1	7,347	0.01%
2020/05/07	2	6.38	2	6.38	6.37	0	7,353	0.00%
2020/05/06	2	6.43	2	6.44	6.44	0	7,339	0.00%
2020/05/05	0	0.00	2	6.49	6.43	-2	7,342	-0.03%
2020/04/30	1	6.31	0	0.00	6.31	1	6,859	0.01%
2020/04/29	2	6.45	0	0.00	6.43	2	6,848	0.03%
2020/04/27	2	6.58	0	0.00	6.54	2	6,872	0.03%
2020/04/23	2	6.72	0	0.00	6.71	2	6,665	0.03%
2020/04/22	20	6.82	10	6.80	6.78	10	6,576	0.15%
2020/04/21	5	6.65	5	6.70	6.80	0	6,487	0.00%
2020/04/17	3	6.54	0	0.00	6.58	3	6,308	0.05%
2020/04/16	0	0.00	1	6.77	6.72	-1	6,112	-0.02%
2020/04/15	2	6.70	0	0.00	6.71	2	6,031	0.03%
2020/04/14	4	6.79	0	0.00	6.77	4	5,931	0.07%
2020/04/13	10	6.95	0	0.00	6.96	10	5,765	0.17%
2020/04/10	2	6.94	0	0.00	6.90	2	5,707	0.04%
2020/04/08	10	6.97	10	6.93	6.91	0	5,517	0.00%
2020/04/07	0	0.00	2	7.05	7.01	-2	5,331	-0.04%
2020/04/06	5	7.24	2	7.19	7.17	3	5,199	0.06%
2020/04/01	5	7.32	0	0.00	7.30	5	5,103	0.10%
2020/03/30	12	7.42	0	0.00	7.34	12	4,951	0.24%
2020/03/27	32	7.19	0	0.00	7.34	32	4,738	0.68%
2020/03/26	0	0.00	15	7.36	7.31	-15	4,550	-0.33%
2020/03/25	0	0.00	5	7.34	7.38	-5	4,324	-0.12%
2020/03/24	0	0.00	9	7.66	7.66	-9	4,152	-0.22%
2020/03/23	17	8.17	10	8.01	8.10	7	3,993	0.18%
2020/03/20	3	7.88	35	8.10	7.83	-32	3,738	-0.86%
2020/03/19	48	8.32	8	8.34	8.51	40	3,371	1.19%
2020/03/18	0	0.00	18	7.76	7.94	-18	2,976	-0.60%
2020/03/17	2	7.65	129	7.68	7.72	-127	2,855	-4.45%	大賣/鉅額交易
2020/03/16	10	7.37	4	7.50	7.54	6	2,586	0.23%
2020/03/13	20	7.52	1	7.51	7.19	19	2,424	0.78%
2020/03/11	6	6.68	0	0.00	6.76	6	1,966	0.31%
2020/03/09	0	0.00	15	6.59	6.67	-15	1,852	-0.81%
2020/03/04	4	6.50	0	0.00	6.47	4	1,707	0.23%
2020/03/03	5	6.47	0	0.00	6.49	5	1,679	0.30%
2020/03/02	23	6.58	0	0.00	6.55	23	1,652	1.39%
2020/02/27	0	0.00	83	6.43	6.50	-83	1,551	-5.35%
2020/02/25	3	6.37	0	0.00	6.36	3	1,431	0.21%
2020/02/24	53	6.37	0	0.00	6.37	53	1,427	3.71%
2020/02/21	30	6.28	0	0.00	6.29	30	1,402	2.14%
2020/02/19	0	0.00	2	6.24	6.24	-2	1,393	-0.14%
2020/02/17	3	6.26	0	0.00	6.25	3	1,402	0.21%
2020/02/03	2	6.56	2	6.48	6.47	0	1,421	0.00%
2020/01/31	2	6.38	0	0.00	6.43	2	1,327	0.15%
2020/01/30	2	6.31	11	6.35	6.48	-9	1,285	-0.70%
2020/01/17	1	6.13	0	0.00	6.13	1	1,189	0.08%
2020/01/10	8	6.19	0	0.00	6.18	8	1,231	0.65%
2020/01/02	6	6.13	4	6.13	6.13	2	1,245	0.16%
2019/12/23	0	0.00	1	6.19	6.19	-1	1,343	-0.07%
2019/12/10	0	0.00	2	6.39	6.39	-2	1,289	-0.16%
2019/11/04	6	6.49	0	0.00	6.47	6	1,341	0.45%
2019/11/01	2	6.56	0	0.00	6.56	2	1,335	0.15%
2019/10/31	1	6.55	0	0.00	6.56	1	1,341	0.07%
2019/10/30	3	6.57	0	0.00	6.58	3	1,302	0.23%
2019/10/29	1	6.58	0	0.00	6.59	1	1,293	0.08%
2019/10/25	3	6.60	0	0.00	6.61	3	1,260	0.24%
2019/10/24	2	6.62	0	0.00	6.61	2	1,251	0.16%
2019/10/22	5	6.64	0	0.00	6.64	5	1,250	0.40%
2019/10/18	2	6.68	0	0.00	6.69	2	1,256	0.16%
2019/10/17	5	6.69	0	0.00	6.69	5	1,261	0.40%
2019/10/15	1	6.73	0	0.00	6.73	1	1,265	0.08%
2019/10/14	15	6.75	0	0.00	6.75	15	1,260	1.19%
2019/09/27	4	6.91	0	0.00	6.91	4	1,260	0.32%
2019/09/06	2	6.96	1	6.95	6.95	1	1,504	0.07%
2019/08/30	1	7.11	0	0.00	7.08	1	1,504	0.07%
2019/08/22	0	0.00	2	7.11	7.15	-2	1,572	-0.13%
2019/08/01	0	0.00	1	7.06	7.05	-1	1,882	-0.05%
2019/07/19	1	7.00	0	0.00	7.00	1	2,067	0.05%
2019/07/18	3	7.06	0	0.00	7.07	3	2,059	0.15%
2019/07/15	0	0.00	4	7.03	7.03	-4	2,119	-0.19%
2019/07/04	4	7.13	0	0.00	7.13	4	2,096	0.19%
2019/05/31	0	0.00	200	7.52	7.46	-200	1,979	-10.10%	大賣/鉅額交易
2019/05/30	0	0.00	200	7.51	7.52	-200	1,948	-10.26%	大賣/鉅額交易
2019/04/17	0	0.00	1	7.15	7.15	-1	1,556	-0.06%
2019/04/16	5	7.19	0	0.00	7.20	5	1,563	0.32%
2019/04/11	0	0.00	5	7.29	7.26	-5	1,668	-0.30%
2019/03/26	3	7.50	0	0.00	7.47	3	2,027	0.15%
2019/03/22	0	0.00	2	7.39	7.43	-2	2,039	-0.10%
2019/03/21	1	7.43	0	0.00	7.44	1	2,028	0.05%
2019/03/18	2	7.50	0	0.00	7.51	2	2,017	0.10%
2019/03/12	0	0.00	1	7.61	7.59	-1	2,110	-0.05%
2019/02/25	1	7.60	0	0.00	7.61	1	2,307	0.04%
2019/02/20	0	0.00	2	7.69	7.71	-2	2,312	-0.09%
2019/02/18	2	7.78	0	0.00	7.78	2	2,380	0.08%
2019/02/15	6	7.81	0	0.00	7.86	6	2,373	0.25%
2019/01/25	10	7.90	5	7.90	7.91	5	2,509	0.20%
2019/01/23	0	0.00	2	8.01	8.02	-2	2,562	-0.08%
2019/01/18	10	8.00	0	0.00	8.03	10	2,637	0.38%
2019/01/14	1	8.14	0	0.00	8.13	1	2,865	0.03%
2019/01/11	20	8.05	0	0.00	8.08	20	2,903	0.69%
2019/01/09	7	8.13	0	0.00	8.10	7	2,918	0.24%
2019/01/07	1	8.27	0	0.00	8.22	1	2,899	0.03%
2019/01/04	40	8.40	0	0.00	8.39	40	2,954	1.35%
2018/12/28	20	8.18	0	0.00	8.16	20	3,146	0.64%
2018/12/27	200	8.24	0	0.00	8.20	200	3,156	6.34%	大買/鉅額交易
2018/12/26	120	8.32	0	0.00	8.37	120	3,119	3.85%	大買/鉅額交易
2018/12/25	0	0.00	1	8.33	8.32	-1	3,087	-0.03%
2018/12/24	1	8.22	0	0.00	8.20	1	2,989	0.03%
2018/12/21	0	0.00	1	8.18	8.17	-1	2,975	-0.03%
2018/12/20	0	0.00	1	8.15	8.20	-1	2,915	-0.03%
2018/12/19	6	8.08	0	0.00	8.08	6	2,848	0.21%
2018/12/18	0	0.00	2	8.13	8.13	-2	2,830	-0.07%
2018/12/11	7	8.18	0	0.00	8.18	7	2,775	0.25%
2018/12/07	5	8.15	0	0.00	8.15	5	2,754	0.18%
2018/12/05	8	8.01	2	8.00	8.01	6	2,740	0.22%
2018/12/04	2	7.87	0	0.00	7.90	2	2,743	0.07%
2018/12/03	2	7.84	0	0.00	7.83	2	2,752	0.07%
2018/11/29	1	7.97	2	8.01	8.03	-1	2,696	-0.04%
2018/11/28	1	8.08	0	0.00	8.06	1	2,670	0.04%
2018/11/27	0	0.00	1	8.21	8.16	-1	2,653	-0.04%
2018/11/26	16	8.14	0	0.00	8.17	16	2,654	0.60%
2018/11/23	6	8.20	0	0.00	8.25	6	2,648	0.23%
2018/11/15	1	8.14	0	0.00	8.13	1	2,635	0.04%
2018/11/14	1	8.17	5	8.16	8.17	-4	2,583	-0.15%
2018/11/13	30	8.26	21	8.19	8.20	9	2,569	0.35%
2018/11/12	0	0.00	1	8.17	8.12	-1	2,484	-0.04%
2018/11/07	2	8.07	0	0.00	8.08	2	2,420	0.08%
2018/11/02	2	8.10	0	0.00	8.08	2	2,451	0.08%
2018/11/01	1	8.11	0	0.00	8.13	1	2,425	0.04%
2018/10/31	2	8.19	0	0.00	8.18	2	2,397	0.08%
2018/10/30	3	8.38	0	0.00	8.35	3	2,355	0.13%
2018/10/29	5	8.39	0	0.00	8.39	5	2,342	0.21%
2018/10/25	20	8.42	25	8.36	8.39	-5	2,277	-0.22%
2018/10/23	3	8.11	0	0.00	8.18	3	2,086	0.14%
2018/10/19	15	8.14	15	8.14	8.05	0	2,001	0.00%
2018/10/17	1	7.94	0	0.00	8.01	1	1,942	0.05%
2018/10/16	1	8.02	0	0.00	8.04	1	1,920	0.05%
2018/10/15	0	0.00	1	8.07	8.09	-1	1,923	-0.05%
2018/10/11	1	8.17	11	8.05	8.26	-10	1,801	-0.56%
2018/09/11	0	0.00	5	7.51	7.53	-5	1,844	-0.27%
2018/09/04	5	7.37	0	0.00	7.35	5	1,792	0.28%
2018/08/31	10	7.35	0	0.00	7.35	10	1,751	0.57%
2018/08/24	0	0.00	10	7.51	7.50	-10	1,755	-0.57%
2018/08/16	2	7.59	0	0.00	7.57	2	1,788	0.11%
2018/06/19	0	0.00	40	7.70	7.71	-40	2,413	-1.66%
2018/06/12	0	0.00	10	7.60	7.56	-10	2,512	-0.40%
2018/06/08	0	0.00	10	7.58	7.58	-10	2,557	-0.39%
2018/06/07	1	7.52	0	0.00	7.51	1	2,595	0.04%
2018/06/06	2	7.54	0	0.00	7.53	2	2,639	0.08%
2018/06/04	3	7.63	0	0.00	7.60	3	2,671	0.11%
2018/06/01	2	7.73	0	0.00	7.72	2	2,638	0.08%
2018/05/31	2	7.76	0	0.00	7.76	2	2,675	0.07%
2018/05/30	0	0.00	10	7.79	7.80	-10	2,731	-0.37%
2018/05/21	3	7.72	0	0.00	7.70	3	3,017	0.10%
2018/05/16	1	7.78	0	0.00	7.77	1	3,217	0.03%
2018/05/14	13	7.75	0	0.00	7.73	13	3,489	0.37%
2018/05/11	13	7.79	14	7.79	7.80	-1	3,540	-0.03%
2018/05/10	3	7.86	0	0.00	7.86	3	3,542	0.08%
2018/05/08	2	7.94	0	0.00	7.94	2	3,604	0.06%
2018/05/07	3	7.98	0	0.00	7.98	3	3,627	0.08%
2018/04/30	4	7.97	0	0.00	7.95	4	3,724	0.11%
2018/04/27	3	8.02	0	0.00	8.01	3	3,762	0.08%
2018/04/24	0	0.00	10	7.96	7.98	-10	3,880	-0.26%
2018/04/20	0	0.00	10	7.83	7.84	-10	3,847	-0.26%
2018/04/19	2	7.76	0	0.00	7.72	2	3,817	0.05%
2018/04/18	3	7.80	0	0.00	7.81	3	3,838	0.08%
2018/04/17	0	0.00	10	7.82	7.85	-10	3,804	-0.26%
2018/04/10	2	7.74	0	0.00	7.74	2	3,829	0.05%
2018/04/09	3	7.80	0	0.00	7.79	3	3,854	0.08%
2018/04/03	0	0.00	9	7.87	7.86	-9	3,877	-0.23%
2018/03/31	2	7.76	0	0.00	7.77	2	3,902	0.05%
2018/03/30	2	7.77	0	0.00	7.78	2	3,933	0.05%
2018/03/28	0	0.00	5	7.84	7.86	-5	3,919	-0.13%
2018/03/27	3	7.78	0	0.00	7.75	3	3,876	0.08%
2018/03/26	0	0.00	1	7.88	7.86	-1	3,860	-0.03%
2018/03/23	1	7.90	10	7.87	7.92	-9	3,781	-0.24%
2018/03/15	0	0.00	7	7.71	7.73	-7	3,652	-0.19%
2018/03/13	1	7.74	0	0.00	7.72	1	3,765	0.03%
2018/03/12	2	7.76	0	0.00	7.75	2	3,825	0.05%
2018/03/09	3	7.87	0	0.00	7.86	3	3,877	0.08%
2018/03/08	1	7.88	0	0.00	7.88	1	3,908	0.03%
2018/03/06	1	7.93	0	0.00	7.93	1	3,922	0.03%
2018/03/02	1	8.02	0	0.00	7.98	1	3,908	0.03%
2018/02/27	2	7.87	0	0.00	7.92	2	4,025	0.05%
2018/02/23	2	7.94	0	0.00	7.95	2	4,053	0.05%
2018/02/22	1	8.04	0	0.00	8.03	1	4,150	0.02%
2018/02/21	3	8.04	0	0.00	8.00	3	4,205	0.07%
2018/02/12	3	8.23	0	0.00	8.22	3	4,252	0.07%
2018/02/09	0	0.00	1	8.37	8.28	-1	4,297	-0.02%
2018/02/08	1	8.16	2	8.15	8.13	-1	4,195	-0.02%
2018/02/07	4	8.08	0	0.00	8.15	4	4,226	0.09%
2018/02/06	5	8.32	20	8.08	8.24	-15	4,137	-0.36%
2018/02/05	0	0.00	10	7.90	7.86	-10	3,911	-0.26%
2018/02/01	2	7.70	0	0.00	7.70	2	3,853	0.05%
2018/01/26	1	7.73	0	0.00	7.71	1	3,799	0.03%
2018/01/22	5	7.69	0	0.00	7.68	5	3,856	0.13%
2018/01/18	9	7.76	0	0.00	7.77	9	3,853	0.23%
2018/01/15	4	7.89	0	0.00	7.88	4	3,740	0.11%
2018/01/12	12	7.94	0	0.00	7.92	12	3,778	0.32%
2018/01/11	10	8.00	0	0.00	7.99	10	3,784	0.26%
2018/01/08	2	7.93	0	0.00	7.93	2	3,809	0.05%
2018/01/05	0	0.00	10	7.94	7.93	-10	3,800	-0.26%
2018/01/03	2	8.00	0	0.00	7.99	2	3,826	0.05%
2018/01/02	2	8.07	0	0.00	8.06	2	3,764	0.05%