元大MSCIA股 (00739)-中國信託-文心券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.27
漲跌
▲0.30
漲幅
+1.43%
成交量
169張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/07	0	0.00	4	21.81	21.81	-4	58	-6.87%
2023/06/13	4	21.82	0	0.00	21.72	4	48	8.27%
2022/07/04	0	0.00	15	26.51	26.55	-15	127	-11.76%
2021/12/13	0	0.00	3	29.15	29.12	-3	157	-1.90%
2021/10/15	1	28.00	0	0.00	27.98	1	241	0.41%
2021/08/09	2	27.60	0	0.00	27.75	2	357	0.56%
2021/04/26	0	0.00	1	28.00	27.99	-1	533	-0.19%
2021/04/19	0	0.00	4	27.55	27.52	-4	572	-0.70%
2021/04/06	0	0.00	1	28.05	27.85	-1	662	-0.15%
2021/03/25	5	26.92	0	0.00	27.02	5	690	0.72%
2021/03/16	5	27.30	0	0.00	27.49	5	692	0.72%
2020/12/25	1	27.10	0	0.00	27.12	1	429	0.23%
2020/12/17	0	0.00	2	26.92	27.01	-2	432	-0.46%
2020/11/25	2	26.75	0	0.00	26.46	2	462	0.43%
2020/11/23	0	0.00	12	26.75	26.90	-12	473	-2.53%
2020/10/13	0	0.00	1	25.93	26.10	-1	657	-0.15%
2020/10/12	0	0.00	3	25.78	26.04	-3	677	-0.44%
2020/07/17	0	0.00	1	24.52	24.30	-1	994	-0.10%
2020/07/16	1	25.20	1	24.91	24.76	0	978	0.00%
2020/07/15	1	25.90	1	25.71	25.71	0	968	0.00%
2020/06/11	0	0.00	1	21.26	21.08	-1	571	-0.17%
2020/05/29	0	0.00	1	20.33	20.33	-1	648	-0.15%
2020/05/25	0	0.00	1	20.20	20.24	-1	701	-0.14%
2020/05/08	0	0.00	1	21.05	21.05	-1	856	-0.12%
2020/04/22	0	0.00	1	20.16	20.34	-1	995	-0.10%
2020/04/21	0	0.00	1	20.13	20.16	-1	964	-0.10%
2020/03/18	0	0.00	1	20.00	19.97	-1	1,110	-0.09%
2020/02/24	0	0.00	6	22.08	22.15	-6	869	-0.69%
2020/02/10	0	0.00	1	20.79	20.79	-1	716	-0.14%
2020/02/07	0	0.00	8	20.61	20.63	-8	685	-1.17%
2020/01/31	2	19.78	0	0.00	19.80	2	628	0.32%
2020/01/30	5	19.97	0	0.00	19.72	5	618	0.81%
2020/01/15	0	0.00	9	22.12	22.12	-9	570	-1.58%
2019/12/20	0	0.00	1	21.34	21.34	-1	446	-0.22%
2019/12/18	1	21.35	0	0.00	21.40	1	445	0.22%
2019/11/19	1	21.01	1	21.00	21.00	0	540	0.00%
2019/11/18	1	20.89	0	0.00	20.96	1	535	0.19%
2019/11/04	0	0.00	2	21.10	21.14	-2	567	-0.35%
2019/10/31	1	20.78	0	0.00	20.75	1	581	0.17%
2019/10/28	0	0.00	3	20.95	20.95	-3	622	-0.48%
2019/10/18	0	0.00	2	21.00	20.76	-2	642	-0.31%
2019/10/16	0	0.00	3	20.93	20.90	-3	654	-0.46%
2019/10/01	1	20.55	0	0.00	20.60	1	703	0.14%
2019/08/27	0	0.00	1	20.62	20.69	-1	799	-0.13%
2019/08/15	1	20.08	0	0.00	20.12	1	807	0.12%
2019/08/08	3	19.98	0	0.00	20.09	3	865	0.35%
2019/08/07	2	20.05	0	0.00	20.01	2	871	0.23%
2019/08/06	1	19.82	0	0.00	20.09	1	909	0.11%
2019/08/05	1	20.51	0	0.00	20.39	1	906	0.11%
2019/07/22	2	21.08	2	21.00	21.08	0	1,117	0.00%
2019/07/11	0	0.00	1	20.96	20.96	-1	1,341	-0.07%
2019/07/09	0	0.00	6	20.92	20.90	-6	1,433	-0.42%
2019/07/01	0	0.00	5	21.52	21.57	-5	1,712	-0.29%
2019/06/11	0	0.00	1	20.07	20.34	-1	2,224	-0.04%
2019/06/04	1	19.89	0	0.00	19.84	1	2,438	0.04%
2019/05/31	0	0.00	1	20.15	20.11	-1	2,646	-0.04%
2019/05/09	6	19.88	0	0.00	19.94	6	3,633	0.17%
2019/05/08	7	20.29	0	0.00	20.41	7	3,597	0.19%
2019/05/06	2	20.55	0	0.00	20.27	2	3,579	0.06%
2019/04/22	0	0.00	5	22.26	22.23	-5	3,474	-0.14%
2019/04/17	0	0.00	10	22.48	22.58	-10	3,386	-0.30%
2019/04/12	1	21.90	5	21.92	21.95	-4	3,268	-0.12%
2019/04/11	1	22.17	0	0.00	22.07	1	3,241	0.03%
2019/04/08	11	22.29	3	22.42	22.14	8	3,111	0.26%
2019/04/03	1	21.74	0	0.00	21.86	1	3,006	0.03%
2019/04/01	2	21.67	0	0.00	21.78	2	2,931	0.07%
2019/03/29	0	0.00	3	21.06	21.10	-3	2,828	-0.11%
2019/03/22	3	20.90	0	0.00	20.99	3	2,749	0.11%
2019/03/21	0	0.00	1	21.15	21.16	-1	2,721	-0.04%
2019/03/18	0	0.00	10	20.92	20.99	-10	2,607	-0.38%
2019/03/14	5	20.50	0	0.00	20.43	5	2,543	0.20%
2019/03/13	5	20.50	0	0.00	20.70	5	2,510	0.20%
2019/03/07	0	0.00	30	20.98	20.86	-30	2,354	-1.27%
2019/03/05	0	0.00	1	20.92	20.95	-1	2,149	-0.05%
2019/03/04	7	20.89	0	0.00	21.16	7	2,072	0.34%
2019/02/27	5	20.38	4	20.45	20.60	1	1,894	0.05%
2019/02/26	7	20.45	0	0.00	20.44	7	1,737	0.40%
2019/02/25	0	0.00	6	19.94	20.19	-6	1,543	-0.39%
2019/02/22	3	18.98	0	0.00	19.08	3	1,339	0.22%
2019/02/21	10	19.16	0	0.00	19.38	10	1,335	0.75%
2019/02/20	0	0.00	2	19.14	19.09	-2	1,314	-0.15%
2019/02/14	1	18.70	0	0.00	18.68	1	1,200	0.08%
2019/02/13	0	0.00	2	18.52	18.57	-2	1,167	-0.17%
2019/02/11	0	0.00	1	18.09	18.15	-1	1,124	-0.09%
2019/01/30	0	0.00	1	17.82	17.73	-1	1,103	-0.09%
2019/01/25	0	0.00	5	17.67	17.68	-5	1,114	-0.45%
2019/01/09	0	0.00	1	17.03	17.06	-1	1,355	-0.07%
2018/12/25	2	16.36	0	0.00	16.38	2	1,445	0.14%
2018/12/22	25	16.45	25	16.40	16.43	0	1,438	0.00%
2018/12/18	1	17.00	0	0.00	17.00	1	1,452	0.07%
2018/12/17	1	17.30	0	0.00	17.23	1	1,456	0.07%
2018/12/13	0	0.00	2	17.54	17.51	-2	1,513	-0.13%
2018/12/05	1	17.54	0	0.00	17.54	1	1,529	0.07%
2018/12/04	0	0.00	18	17.63	17.61	-18	1,517	-1.19%
2018/11/29	0	0.00	1	17.10	17.10	-1	1,545	-0.06%
2018/11/22	0	0.00	1	17.28	17.28	-1	1,587	-0.06%
2018/11/21	0	0.00	1	17.39	17.37	-1	1,620	-0.06%
2018/11/16	0	0.00	1	17.58	17.55	-1	1,687	-0.06%
2018/11/15	1	17.28	0	0.00	17.37	1	1,678	0.06%
2018/10/25	0	0.00	1	17.05	17.00	-1	2,347	-0.04%
2018/10/22	5	17.23	30	17.10	17.63	-25	2,352	-1.06%
2018/10/19	36	16.50	31	16.53	16.75	5	2,299	0.22%
2018/10/15	2	17.16	0	0.00	17.02	2	2,428	0.08%
2018/09/19	0	0.00	6	17.71	17.93	-6	3,001	-0.20%
2018/09/17	0	0.00	1	17.48	17.47	-1	3,249	-0.03%
2018/09/14	0	0.00	1	17.63	17.57	-1	3,294	-0.03%
2018/09/13	1	17.41	3	17.51	17.43	-2	3,321	-0.06%
2018/09/12	2	17.39	0	0.00	17.37	2	3,354	0.06%
2018/09/11	2	17.51	0	0.00	17.50	2	3,389	0.06%
2018/09/07	2	17.68	0	0.00	17.74	2	3,456	0.06%
2018/09/06	1	17.73	0	0.00	17.75	1	3,471	0.03%
2018/08/21	0	0.00	5	17.96	17.94	-5	3,977	-0.13%
2018/08/20	1	17.60	0	0.00	17.44	1	3,932	0.03%
2018/08/17	4	17.72	0	0.00	17.60	4	3,893	0.10%
2018/08/16	16	17.72	10	17.62	17.79	6	3,874	0.15%
2018/08/15	2	18.00	0	0.00	17.89	2	3,868	0.05%
2018/08/14	0	0.00	2	18.24	18.10	-2	3,877	-0.05%
2018/08/13	2	18.05	15	18.12	18.11	-13	3,946	-0.33%
2018/08/10	2	18.42	1	18.39	18.26	1	3,954	0.03%
2018/08/09	0	0.00	2	18.37	18.38	-2	4,006	-0.05%
2018/08/06	1	18.07	2	18.01	18.05	-1	4,106	-0.02%
2018/08/03	11	18.19	10	18.15	18.21	1	4,083	0.02%
2018/08/02	1	18.50	0	0.00	18.30	1	4,050	0.02%
2018/08/01	1	18.97	0	0.00	18.97	1	3,922	0.03%
2018/07/31	2	19.02	0	0.00	19.01	2	4,011	0.05%
2018/07/30	0	0.00	2	19.15	18.92	-2	4,127	-0.05%
2018/07/25	0	0.00	3	19.48	19.36	-3	4,331	-0.07%
2018/07/24	0	0.00	10	19.16	19.41	-10	4,396	-0.23%
2018/07/23	0	0.00	6	19.05	19.13	-6	4,250	-0.14%
2018/07/20	1	18.50	1	18.71	18.78	0	4,291	0.00%
2018/07/18	1	19.00	11	19.00	18.95	-10	4,426	-0.23%
2018/07/17	1	18.80	0	0.00	18.82	1	4,571	0.02%
2018/07/16	0	0.00	24	19.19	18.92	-24	4,696	-0.51%
2018/07/13	0	0.00	1	19.19	19.13	-1	4,894	-0.02%
2018/07/12	0	0.00	3	19.05	19.12	-3	5,151	-0.06%
2018/07/10	1	19.01	4	18.99	18.89	-3	5,643	-0.05%
2018/07/09	5	18.84	1	18.87	18.88	4	6,017	0.07%
2018/07/06	0	0.00	1	18.53	18.66	-1	6,435	-0.02%
2018/07/05	1	18.45	0	0.00	18.46	1	6,724	0.01%
2018/07/04	0	0.00	1	18.53	18.55	-1	7,277	-0.01%
2018/07/03	22	18.56	2	18.80	18.40	20	8,125	0.25%
2018/07/02	26	19.18	1	19.26	18.89	25	8,172	0.31%
2018/06/29	1	19.10	3	19.12	19.20	-2	9,499	-0.02%
2018/06/28	2	19.05	1	19.13	19.06	1	11,769	0.01%
2018/06/27	56	19.19	8	19.56	19.10	48	15,669	0.31%