• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    6,475張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.336.85536.8736.85-3.86,173-0.06%
2024/12/0210.836.6800.0036.7010.86,1180.18%
2024/11/290.336.32236.4036.40-1.86,050-0.03%
2024/11/280.536.22336.2836.29-2.55,990-0.04%
2024/11/270.436.110.136.0836.120.35,9390.00%
2024/11/260.336.2300.0036.120.35,9580.01%
2024/11/252.835.811235.8035.78-9.25,907-0.16%
2024/11/220.335.6800.0035.650.35,9120.00%
2024/11/210.335.63135.6535.65-0.75,940-0.01%
2024/11/2058.435.624.535.6235.6053.95,9830.90%
2024/11/190.335.581635.6235.61-15.75,977-0.26%
2024/11/181.835.5500.0035.551.85,9540.03%
2024/11/152.335.7100.0035.702.36,0720.04%
2024/11/140.335.584135.6335.68-40.86,114-0.67%
2024/11/130.336.0200.0035.940.36,1590.00%
2024/11/120.336.250.136.4036.430.26,1380.00%
2024/11/110.836.0100.0036.110.86,0120.01%
2024/11/080.335.76235.7535.81-1.75,959-0.03%
2024/11/070.635.5600.0035.500.66,0270.01%
2024/11/065.935.441035.4835.43-4.16,073-0.07%
2024/11/051.335.421535.4435.48-13.75,946-0.23%
2024/11/0419.335.2000.0035.2119.36,0980.32%
2024/11/011.335.54135.5235.550.36,1980.01%
2024/10/301.635.6800.0035.611.66,2460.02%
2024/10/2910.535.5200.0035.5310.56,3010.17%
2024/10/281435.471235.4635.4826,3380.03%
2024/10/251.635.82435.8035.88-2.46,325-0.04%
2024/10/242.835.5900.0035.612.86,3890.04%
2024/10/234.835.6200.0035.584.86,5150.07%
2024/10/2229.935.651035.7335.5819.96,4460.31%
2024/10/216.736.25836.2136.21-1.46,293-0.02%
2024/10/187.736.48136.4736.496.76,2860.11%
2024/10/170.436.9200.0036.870.46,3000.01%
2024/10/160.437.03136.9836.99-0.76,355-0.01%
2024/10/151.236.7500.0036.761.26,3710.02%
2024/10/1416.336.586.336.6136.58106,4030.16%
2024/10/113.736.81336.8036.760.76,4790.01%
2024/10/094.836.9000.0036.864.86,5200.07%
2024/10/082.836.921536.8636.97-12.26,515-0.19%
2024/10/072.637.15137.1537.131.66,5480.02%
2024/10/042.837.1500.0037.202.86,5360.04%
2024/10/011.537.2200.0037.211.56,3690.02%
2024/09/305.137.04136.9937.024.16,3310.07%
2024/09/2748.337.0100.0037.0348.36,3390.76%
2024/09/266.937.1900.0037.186.96,3690.11%
2024/09/251.737.4400.0037.421.76,4910.03%
2024/09/241.337.5900.0037.471.36,5500.02%
2024/09/239.437.5100.0037.519.46,5900.14%
2024/09/2013.537.5621637.5737.56-202.66,540-3.10% 大賣/鉅額交易
2024/09/195.437.63537.6237.590.46,5760.01%
2024/09/180.137.72237.7637.80-1.96,540-0.03%
2024/09/165.937.6900.0037.625.96,5220.09%
2024/09/1370.337.7200.0037.7270.36,5741.07%
2024/09/125.337.69437.6437.731.36,6150.02%
2024/09/114.337.731637.7937.81-11.76,656-0.18%
2024/09/100.337.52837.5637.60-7.86,681-0.12%
2024/09/093.337.24537.3037.28-1.76,775-0.03%
2024/09/060.637.31137.3137.29-0.46,827-0.01%
2024/09/050.337.18637.1337.12-5.76,821-0.08%
2024/09/040.336.852136.8536.83-20.86,848-0.30%
2024/09/031.336.6800.0036.671.36,8170.02%
2024/09/02536.6800.0036.6156,9260.07%
2024/08/305.536.6800.0036.765.57,0200.08%
2024/08/293.936.8200.0036.783.97,1400.05%
2024/08/2810.336.90636.9036.934.37,2700.06%
2024/08/271.336.9200.0036.911.37,3080.02%
2024/08/263.436.96536.9336.97-1.67,394-0.02%
2024/08/231.336.8900.0036.891.37,5790.02%
2024/08/220.936.902.436.9436.98-1.67,684-0.02%
2024/08/210.436.93236.9236.90-1.77,706-0.02%
2024/08/200.436.9500.0036.720.47,7580.01%
2024/08/196.836.7700.0036.776.87,8300.09%
2024/08/160.336.9827536.9636.94-274.87,784-3.53% 大賣/鉅額交易
2024/08/15137.02337.0437.08-27,806-0.03%
2024/08/140.336.79436.7836.78-3.87,827-0.05%
2024/08/132.336.604236.6336.58-39.87,865-0.51%
2024/08/124.936.481336.5136.56-8.17,969-0.10%
2024/08/091.336.3400.0036.331.38,0790.02%
2024/08/081.836.58436.5836.53-2.27,996-0.03%
2024/08/074.436.863.936.8436.850.57,9750.01%
2024/08/0618.336.983636.9437.01-17.78,014-0.22%
2024/08/0521.837.316737.4637.26-45.27,919-0.57%
2024/08/0293.337.061737.0336.9976.37,7860.98%
2024/08/013.136.7800.0036.773.17,8560.04%
2024/07/31536.5651.236.5636.54-46.27,876-0.59%
2024/07/30636.490.336.4836.455.77,9090.07%
2024/07/292.636.4310.236.4136.43-7.67,982-0.10%
2024/07/261.436.16436.1236.11-2.67,970-0.03%
2024/07/2341.336.3900.0036.4041.37,9200.52%
2024/07/222.636.4800.0036.532.68,0480.03%
2024/07/191.336.481636.5036.47-14.88,059-0.18%
2024/07/1813.336.472036.4836.49-6.88,033-0.08%
2024/07/1716.336.541536.5336.501.37,9900.02%
2024/07/160.336.3400.0036.300.37,9810.00%
2024/07/157.536.34336.3536.374.58,2090.06%
2024/07/120.436.202136.2536.34-20.68,197-0.25%
2024/07/1144.336.08536.1136.0939.38,2450.48%
2024/07/102.336.05636.0636.06-3.88,391-0.04%
2024/07/0911.336.092136.0736.10-9.88,479-0.11%
2024/07/081.635.874035.8535.83-38.48,492-0.45%
2024/07/055.335.68135.6635.704.38,5930.05%
2024/07/040.335.8100.0035.720.38,6040.00%
2024/07/030.335.53635.6235.61-5.88,645-0.07%
2024/07/022.435.39135.3435.411.48,7670.02%
2024/07/0110.735.3900.0035.4710.78,7680.12%
2024/06/28135.881135.8635.81-108,704-0.11%
2024/06/274.535.7800.0035.804.58,6910.05%
2024/06/261.936.0800.0036.061.98,7290.02%
2024/06/250.436.1300.0036.130.48,8720.00%
2024/06/241.735.96235.9635.93-0.38,8040.00%
2024/06/216.135.8800.0035.896.18,8450.07%
2024/06/203.136.04535.9835.97-1.98,897-0.02%
2024/06/191636.241036.2636.2769,0220.07%
2024/06/18336.08436.0836.08-19,022-0.01%
2024/06/172.436.8520936.1636.14-206.68,967-2.30% 大賣/鉅額交易
2024/06/1414.336.151936.1236.13-4.88,928-0.05%
2024/06/135.335.882035.8835.88-14.88,907-0.17%
2024/06/120.535.63535.6335.65-4.68,904-0.05%
2024/06/1110.835.49435.4835.456.88,9220.08%
2024/06/072.335.8431.235.8535.85-298,890-0.33%
2024/06/061.635.9239.435.9035.86-37.98,930-0.42%
2024/06/050.335.8830.235.8435.80-308,927-0.34%
2024/06/040.335.5211.835.5535.60-11.58,899-0.13%
2024/06/031.335.37935.2835.31-7.78,872-0.09%
2024/05/31035.102235.0835.14-228,821-0.25%
2024/05/3010.734.7500.0034.8010.78,8400.12%
2024/05/2941.434.85134.8634.8840.48,8540.46%
2024/05/287.635.121035.1335.14-2.58,738-0.03%
2024/05/273.635.243535.1835.20-31.48,760-0.36%
2024/05/24135.225035.2235.21-498,784-0.56%
2024/05/23235.3715.335.4135.36-13.38,808-0.15%
2024/05/225.635.3900.0035.405.68,8140.06%
2024/05/210.135.40835.3635.37-7.98,832-0.09%
2024/05/207.135.421035.4035.38-2.98,825-0.03%
2024/05/170.535.51135.5135.51-0.68,921-0.01%
2024/05/162.535.672335.6935.71-20.69,061-0.23%
2024/05/152.135.45135.4235.361.19,2080.01%
2024/05/140.735.37135.3235.32-0.49,4270.00%
2024/05/1321.835.36135.3835.3620.89,5450.22%
2024/05/100.335.583435.5535.48-33.89,593-0.35%
2024/05/0922.335.34235.3435.3420.39,6030.21%
2024/05/085.835.561235.5135.51-6.29,612-0.06%
2024/05/075.335.393135.4635.51-25.89,583-0.27%
2024/05/0620.835.1614.135.1735.206.79,4790.07%
2024/05/03132.434.9600.0034.94132.49,4061.41% 大買/鉅額交易
2024/05/025.634.9400.0034.965.69,4140.06%
2024/04/306.534.99135.0535.045.59,3870.06%
2024/04/291.334.9200.0034.871.39,3520.01%
2024/04/268.334.60534.5934.633.39,3330.04%
2024/04/258.634.7800.0034.768.69,3340.09%
2024/04/2421.334.958634.8934.93-64.89,322-0.69%
2024/04/233.334.872.335.0135.0119,3880.01%
2024/04/221634.7600.0034.79169,5520.17%
2024/04/190.534.8131.535.1034.97-319,614-0.32%
2024/04/18104.734.77334.8034.76101.79,4341.08% 大買/鉅額交易
2024/04/1752.234.7100.0034.7252.29,4370.55%
2024/04/1627.634.9720835.0034.99-180.49,371-1.93% 大賣/鉅額交易
2024/04/151635.21506.535.1935.16-490.59,316-5.26% 大賣/鉅額交易
2024/04/126.635.163635.1435.17-29.59,311-0.32%
2024/04/1126.735.26135.2535.2725.79,3700.27%
2024/04/108.535.67335.6735.675.59,2860.06%
2024/04/096.735.52135.5835.555.79,3330.06%
2024/04/0815.635.432135.3935.40-5.49,420-0.06%
2024/04/0323.535.64535.6035.6118.59,2750.20%
2024/04/029.435.811835.8035.79-8.79,298-0.09%
2024/04/012.336.071636.0736.10-13.79,348-0.15%
2024/03/292.736.104336.1136.09-40.39,393-0.43%
2024/03/280.335.94436.0236.00-3.89,400-0.04%
2024/03/270.735.8300.0035.830.79,3730.01%
2024/03/262.335.7612.535.7935.83-10.39,416-0.11%
2024/03/253.636.014736.0835.89-43.49,415-0.46%
2024/03/221.335.745735.8135.89-55.89,485-0.59%
2024/03/2118.835.4900.0035.4818.89,4910.20%
2024/03/207.835.481235.5135.53-4.29,610-0.04%
2024/03/190.535.321135.3835.41-10.69,774-0.11%
2024/03/186.535.331035.3135.31-3.69,749-0.04%
2024/03/156.735.4100.0035.516.79,7050.07%
2024/03/146.735.6700.0035.656.79,6760.07%
2024/03/136.735.724735.7235.72-40.49,791-0.41%
2024/03/1216.635.834535.8335.85-28.510,050-0.28%
2024/03/116.135.872735.8735.87-20.910,158-0.21%
2024/03/0810.335.784135.7835.78-30.810,179-0.30%
2024/03/0711.335.731235.7235.73-0.710,283-0.01%
2024/03/062.635.545.235.5235.56-2.610,227-0.03%
2024/03/0511.835.27335.3435.358.810,2460.09%
2024/03/041135.3010.135.3135.310.910,2550.01%
2024/03/012735.20235.2235.192510,2720.24%
2024/02/297.435.2500.0035.217.410,2540.07%
2024/02/2719.735.27435.2935.2815.710,1840.15%
2024/02/2611.235.598035.5635.60-68.810,243-0.67%
2024/02/2323.335.265035.2435.26-26.710,236-0.26%
2024/02/2225.735.1200.0035.1525.710,3950.25%
2024/02/2126.435.1800.0035.2026.410,4060.25%
2024/02/2050.235.052035.0635.1030.210,4240.29%
2024/02/1976.435.07435.0835.0872.410,3570.70%
2024/02/1634.435.127335.1435.15-38.610,312-0.37%
2024/02/1598.535.2900.0035.3498.510,1140.97%
2024/02/056.135.972035.9435.95-149,924-0.14%
2024/02/029.336.2426136.2336.24-251.79,872-2.55% 大賣/鉅額交易
2024/02/0113.336.2518.236.2536.27-4.99,889-0.05%
2024/01/31236.032036.0536.09-189,829-0.18%
2024/01/303.335.7300.0035.853.39,8950.03%
2024/01/2926.235.660.935.6635.6525.310,0960.25%
2024/01/2661.335.72835.7235.7453.310,2110.52%
2024/01/2528.635.4200.0035.5328.610,4240.27%
2024/01/2433.335.625035.5835.65-16.710,377-0.16%
2024/01/232.335.7900.0035.862.310,4140.02%
2024/01/2213.435.8250.635.8235.84-37.210,405-0.36%
2024/01/1985.335.671635.6635.6669.310,3800.67%
2024/01/184.536.071036.0336.06-5.510,295-0.05%
2024/01/1731.836.08136.0636.0730.810,2580.30%
2024/01/1699.336.36236.4836.5097.310,2020.95%
2024/01/1537.136.413.136.3736.4833.910,1270.34%
2024/01/1221.436.18536.1536.1716.410,2420.16%
2024/01/117.435.99636.0236.001.410,3910.01%
2024/01/101.335.8810435.8835.88-102.710,515-0.98% 大賣/鉅額交易
2024/01/0910.835.5800.0035.7010.810,6010.10%
2024/01/0880.235.2800.0035.2380.210,4390.77%
2024/01/0536.135.5800.0035.5436.110,4260.35%
2024/01/0445.935.905735.9135.85-11.110,397-0.11%
2024/01/0341.535.9336.835.8835.944.710,4690.05%
2024/01/0246.936.011336.0136.0633.910,4670.32%
2023/12/2913.836.2800.0036.3113.810,4610.13%
2023/12/2827.336.46536.3036.3322.310,8010.21%
2023/12/275236.2600.0036.255210,9710.47%
2023/12/261.336.3317.236.3436.30-15.911,101-0.14%
2023/12/2555.336.371136.2936.2944.311,2300.39%
2023/12/2236.136.452536.4436.4511.111,2340.10%
2023/12/2124.936.81106.136.7936.81-81.211,393-0.71% 大賣/
2023/12/2010.536.800.236.8036.7910.311,3640.09%
2023/12/1935.936.7510.236.7336.7525.711,7170.22%
2023/12/1840.936.9299.236.8936.94-58.311,595-0.50%
2023/12/1525.536.8810636.8936.90-80.511,493-0.70% 大賣/
2023/12/1433.336.506936.4636.50-35.711,350-0.31%
2023/12/130.335.80135.8435.86-0.711,380-0.01%
2023/12/1252.535.60235.6135.6950.511,4440.44%
2023/12/1152.535.55335.5535.6549.511,4090.43%
2023/12/0838.735.6215.635.5835.6623.111,4210.20%
2023/12/0713.935.982235.9535.79-8.211,278-0.07%
2023/12/067.335.5820.335.6035.56-1311,058-0.12%
2023/12/058.335.202135.1335.21-12.811,008-0.12%
2023/12/045235.0030.435.0235.0421.610,9300.20%
2023/12/019.434.6400.0034.699.410,8880.09%
2023/11/3011.534.72234.6534.639.510,8990.09%
2023/11/291.334.352234.4034.38-20.810,921-0.19%
2023/11/285.334.2900.0034.315.310,8790.05%
2023/11/2720.734.0400.0034.0320.710,7870.19%
2023/11/241734.1900.0034.181710,9350.15%
2023/11/2310.634.3600.0034.3610.610,9380.10%
2023/11/2216.333.98333.9633.9713.310,8160.12%
2023/11/2126.434.012933.9734.03-2.710,762-0.02%
2023/11/207.933.974033.8633.87-32.110,667-0.30%
2023/11/172.734.00234.0133.960.710,6300.01%
2023/11/1636.633.9000.0033.8936.610,6830.34%
2023/11/153.734.3700.0034.333.710,7400.03%
2023/11/148.333.7700.0033.838.310,7570.08%
2023/11/133.833.6400.0033.633.811,1660.03%
2023/11/101233.6600.0033.661211,4370.10%
2023/11/092.334.0820.134.0834.08-17.911,562-0.15%
2023/11/0810.333.6100.0033.6210.311,5790.09%
2023/11/071.333.24133.2533.260.311,8440.00%
2023/11/065.233.3900.0033.355.211,7720.04%
2023/11/0328.333.3500.0033.3528.311,6510.24%
2023/11/027.332.8300.0032.887.311,5760.06%
2023/11/011.332.1500.0032.191.311,4500.01%
2023/10/310.532.3000.0032.270.512,1060.00%
2023/10/303.532.31132.2632.282.512,2850.02%
2023/10/270.732.50932.4232.44-8.312,428-0.07%
2023/10/2615.732.07232.0732.0713.712,4800.11%
2023/10/251.432.62632.5532.55-4.712,806-0.04%
2023/10/2427.632.25632.2832.3021.612,8680.17%
2023/10/2349.231.754131.7031.718.212,9300.06%
2023/10/2027.331.9300.0031.9727.312,9780.21%
2023/10/1960.232.266632.2732.20-5.812,914-0.04%
2023/10/1821.432.8200.0032.7921.412,7740.17%
2023/10/1789.433.0100.0032.9889.412,7450.70%
2023/10/166.233.40133.3233.395.212,6510.04%
2023/10/1322.433.1900.0033.2622.412,7400.18%
2023/10/125.433.66233.6433.673.412,7460.03%
2023/10/1137.633.231.133.2333.2136.612,7340.29%
2023/10/0632.332.84132.8332.8131.312,7250.25%
2023/10/056.133.0300.0033.046.112,8040.05%
2023/10/04247.532.588332.6632.62164.512,6981.30% 大買/鉅額交易
2023/10/0345.633.3200.0033.3345.612,4070.37%
2023/10/0259.633.6400.0033.6259.612,3710.48%
2023/09/28161.833.8200.0033.86161.812,2901.32% 大買/鉅額交易
2023/09/27150.134.07834.0934.07142.112,0861.18% 大買/鉅額交易
2023/09/26332.834.0600.0034.12332.812,0652.76% 大買/鉅額交易
2023/09/25126.934.471034.5034.45116.911,8580.99% 大買/鉅額交易
2023/09/2293.334.2800.0034.2593.311,9950.78%
2023/09/210.934.7000.0034.710.911,7020.01%
2023/09/2038.234.7000.0034.7338.211,7190.33%
2023/09/194.634.7900.0034.844.611,7020.04%
2023/09/1810234.6000.0034.6010211,7100.87% 大買/鉅額交易
2023/09/1530.434.916.234.9234.9424.211,6710.21%
2023/09/14106.335.001935.0335.0187.311,6480.75% 大買/
2023/09/1316.334.9800.0034.9416.311,6870.14%
2023/09/1222.634.9400.0034.9622.611,7540.19%
2023/09/118.835.1100.0034.978.811,8790.07%
2023/09/0816.635.121535.1135.161.611,8980.01%
2023/09/07210.334.8000.0034.80210.311,8551.77% 大買/鉅額交易
2023/09/0624.634.7800.0034.8224.611,8590.21%
2023/09/05126.835.02335.0035.02123.811,7261.06% 大買/鉅額交易
2023/09/04835.06635.0635.05211,9670.02%
2023/09/017.635.4000.0035.407.611,8740.06%
2023/08/313135.40835.4035.422311,8170.19%
2023/08/300.335.30935.3035.34-8.811,891-0.07%
2023/08/298.335.0800.0035.098.311,7730.07%
2023/08/287.134.87634.9434.951.111,8210.01%
2023/08/251.434.80134.7934.780.411,9140.00%
2023/08/242.534.8800.0034.832.511,9650.02%
2023/08/2310.634.4200.0034.4310.611,9690.09%
2023/08/227534.071.534.0834.1073.512,0630.61%
2023/08/2129.134.273834.2734.25-8.912,053-0.07%
2023/08/1887.434.3500.0034.3587.412,0090.73%
2023/08/17165.434.4100.0034.41165.412,0351.37% 大買/鉅額交易
2023/08/1644.434.7700.0034.7444.411,7570.38%
2023/08/159.335.0600.0035.049.311,6480.08%
2023/08/1410.835.0800.0035.0810.811,5750.09%
2023/08/1136.235.1400.0035.1136.211,6870.31%
2023/08/1025.735.37635.3735.3519.711,7630.17%
2023/08/092.635.414735.3735.45-44.511,829-0.38%
2023/08/083.135.243635.2535.30-32.911,796-0.28%
2023/08/0766.635.2500.0035.2766.611,7650.57%
2023/08/04300.534.97135.0035.02299.511,8082.54% 大買/鉅額交易
2023/08/02227.435.696035.6435.66167.411,5061.45% 大買/鉅額交易
2023/08/014035.98436.0036.023611,3760.32%
2023/07/317.735.76235.7435.755.711,5320.05%
2023/07/2833.135.5700.0035.6533.111,5880.29%
2023/07/2716.335.901035.9135.926.311,3400.06%
2023/07/261735.91335.8935.891411,7570.12%
2023/07/251.936.021036.0436.00-8.111,882-0.07%
2023/07/246.435.99335.9636.023.411,9110.03%
2023/07/217.435.791735.7735.81-9.711,878-0.08%
2023/07/209.835.961135.9535.92-1.312,023-0.01%
2023/07/1911.435.74835.7435.743.412,0090.03%
2023/07/1822.435.51635.4835.4916.412,0420.14%
2023/07/1712.435.55335.6035.679.412,1840.08%
2023/07/1410.335.6900.0035.6110.312,3110.08%
2023/07/1316.335.6300.0035.5516.312,5600.13%
2023/07/125.335.4100.0035.405.312,6630.04%
2023/07/119.435.32635.3235.323.412,7810.03%
2023/07/1012.935.07135.0635.0811.912,9700.09%
2023/07/0772.335.1900.0035.2072.312,9440.56%
2023/07/061535.551.235.5435.5413.812,8390.11%
2023/07/05135.886.935.8635.85-5.912,849-0.05%
2023/07/043135.82635.8435.862512,9670.19%
2023/07/0300.00335.8035.81-313,130-0.02%
2023/06/307.635.51235.5135.525.613,0940.04%
2023/06/2900.001235.7535.71-1213,133-0.09%
2023/06/2811.335.5500.0035.6011.313,1870.09%
2023/06/273.335.623035.6035.57-26.713,381-0.20%
2023/06/261.735.980.535.9835.681.213,4250.01%
2023/06/2171.435.612035.6235.6351.413,4870.38%
2023/06/206.835.22835.2035.26-1.213,425-0.01%
2023/06/192.935.262235.2335.29-19.113,509-0.14%
2023/06/1610.535.064435.0635.14-33.613,476-0.25%
2023/06/152.334.954035.0034.91-37.813,472-0.28%
2023/06/1477.534.891034.8734.8767.513,3890.50%
2023/06/1310.335.02235.0135.018.313,4370.06%
2023/06/1262.134.931934.9334.9243.113,5210.32%
2023/06/0966.334.85134.8634.9065.313,5760.48%
2023/06/0887.534.70534.6934.7182.513,7020.60%
2023/06/071.635.1216.135.1235.16-14.513,524-0.11%
2023/06/069.634.922334.9234.93-13.413,537-0.10%
2023/06/0535.934.9000.0034.9035.913,5960.26%
2023/06/0216.335.09935.0935.087.313,5480.05%
2023/06/0121.334.9700.0034.9321.313,6050.16%
2023/05/31109.334.8200.0034.93109.313,6790.80% 大買/鉅額交易
2023/05/308.534.67534.6934.693.513,8060.03%
2023/05/2912.634.541534.5434.55-2.413,884-0.02%
2023/05/2641.534.45134.4634.4840.513,8400.29%
2023/05/2533.734.5700.0034.5733.713,8470.24%
2023/05/241634.71834.7134.73813,9030.06%
2023/05/2346.234.501934.4934.5427.213,9040.20%
2023/05/2243.734.6400.0034.6643.713,8300.32%
2023/05/1993.334.760.734.7934.8092.613,9730.66%
2023/05/1821.534.960.334.9734.9821.213,9190.15%
2023/05/177434.971034.9935.006413,8850.46%
2023/05/1691.535.2200.0035.2291.513,7060.67%
2023/05/1540.235.531.135.5335.5039.113,5680.29%
2023/05/1221.835.72135.7435.7220.813,6200.15%
2023/05/1135.435.41135.4035.4034.413,6690.25%
2023/05/1036.635.20135.1935.2135.613,7740.26%
2023/05/0974.835.2700.0035.2274.813,7890.54%
2023/05/0863.835.57635.5835.5857.813,5610.43%
2023/05/057735.65835.6335.616913,4670.51%
2023/05/0423.635.871735.8835.896.613,2770.05%
2023/05/0313.535.8300.0035.8413.513,1770.10%
2023/05/0297.735.7400.0035.7397.713,1580.74%
2023/04/2850.335.82535.7835.9145.312,7500.36%
2023/04/2739.336.0300.0035.9739.312,6300.31%
2023/04/269.436.2200.0036.249.412,5470.07%
2023/04/2516.835.975.535.9836.0111.312,4700.09%
2023/04/2433.835.6300.0035.6233.812,2710.28%
2023/04/2118.435.66735.6835.7011.412,1820.09%
2023/04/2028.935.70135.7135.7227.912,0850.23%
2023/04/1939.435.6700.0035.7039.411,8770.33%
2023/04/1886.635.60335.5835.5983.611,6520.72%
2023/04/1725.135.871235.8535.8813.111,3510.12%
2023/04/14101.135.943035.9035.9471.111,1440.64% 大買/
2023/04/1347.136.0900.0036.0747.110,9050.43%
2023/04/1213.436.1700.0036.1813.410,6960.12%
2023/04/1128.436.1300.0036.1428.410,6500.27%
2023/04/1020.136.19336.1936.2017.110,6220.16%
2023/04/0759.436.3800.0036.3459.410,4610.57%
2023/04/069.836.3325.236.0836.35-15.410,313-0.15%
2023/03/311035.27135.3135.32910,0820.09%
2023/03/3020.935.11135.0935.1219.910,0190.20%
2023/03/2944.434.8900.0034.9744.49,8950.45%
2023/03/2853.135.062035.0735.0733.19,8220.34%
2023/03/2727.735.541135.5935.5016.79,5880.17%
2023/03/2420.435.3200.0035.3520.49,4820.21%
2023/03/238.335.3600.0035.388.39,3850.09%
2023/03/227.835.211.535.2335.226.39,2850.07%
2023/03/212.335.305535.2935.32-52.89,110-0.58%
2023/03/204.335.23235.1235.272.39,0850.02%
2023/03/1731.335.0900.0035.1631.38,9440.35%
2023/03/1615.535.081035.1735.185.58,8820.06%
2023/03/1510.634.90834.8434.872.68,7120.03%
2023/03/1463.735.0000.0035.0163.78,5600.74%
2023/03/1321.935.0800.0034.9721.98,4680.26%
2023/03/10534.93334.9535.0228,3260.02%
2023/03/0937.934.6000.0034.5837.98,2380.46%
2023/03/081334.6200.0034.64138,2010.16%
2023/03/0721.334.6200.0034.6521.38,1730.26%
2023/03/0627.534.68234.6434.6825.58,1020.31%
2023/03/039.833.98133.9734.048.87,9400.11%
2023/03/0273.834.0300.0034.0473.87,7700.95%
2023/03/0119.334.3100.0034.3019.37,5360.26%
2023/02/244.334.43134.4034.503.37,3740.04%
2023/02/2322.334.2000.0034.1522.37,2670.31%
2023/02/2219.334.1900.0034.2019.37,0960.27%
2023/02/2140.834.4900.0034.5040.86,9220.59%
2023/02/2060.334.53234.5134.5358.36,8130.86%
2023/02/1756.234.43434.3934.4152.26,7030.78%
2023/02/169634.8500.0034.85966,3911.50%
2023/02/1542.335.1800.0035.2542.36,1660.69%
2023/02/142035.0900.0035.12206,0880.33%
2023/02/13111.334.9400.0034.95111.36,0431.84% 大買/鉅額交易
2023/02/1067.935.2400.0035.2467.95,8031.17%
2023/02/0949.335.5200.0035.5349.35,6120.88%
2023/02/0819.535.5600.0035.5919.55,4870.36%
2023/02/071335.7500.0035.78135,3310.24%
2023/02/061835.9300.0035.90185,1440.35%
2023/02/03136.2900.0036.2614,9670.02%
2023/02/022436.0900.0036.04244,8870.49%
2023/02/01435.8900.0035.9144,7570.08%
2023/01/3124.635.8500.0035.8124.64,6980.52%
2023/01/301.336.2100.0036.201.34,5480.03%
2023/01/17236.17836.3636.12-64,420-0.14%
2023/01/164.536.48136.4736.493.54,2920.08%
2023/01/135136.5600.0036.56514,1521.23%
2023/01/122636.2400.0036.22264,0930.64%
2023/01/11735.72335.6935.7744,0450.10%
2023/01/10235.9500.0035.9223,9680.05%
2023/01/09235.7900.0035.7523,9170.05%
2023/01/06435.2700.0035.3043,8720.10%
2023/01/054.535.2100.0035.184.53,8330.12%
2023/01/044835.1400.0035.15483,7531.28%
2023/01/035.334.8000.0034.815.33,7080.14%
2022/12/3011.534.8800.0034.8711.53,6200.32%
2022/12/299.534.7200.0034.739.53,5850.26%
2022/12/2838.634.8800.0034.8338.63,5331.09%
2022/12/271235.4700.0035.44123,4110.35%
2022/12/261035.5500.0035.60103,3470.30%
2022/12/2312.335.5600.0035.5812.33,3170.37%
2022/12/221135.6200.0035.65113,2770.34%
2022/12/2116.135.3600.0035.3716.13,2710.49%
2022/12/2019.235.8500.0035.6519.23,1680.61%
2022/12/19936.5300.0036.5393,0270.30%
2022/12/160.136.8700.0036.760.12,9800.00%
2022/12/15936.7500.0036.8292,9310.31%
2022/12/14636.9100.0036.9262,8710.21%
2022/12/1213.136.7500.0036.7913.12,7570.48%
2022/12/09237.26137.1837.2712,6920.04%
2022/12/07936.53836.4936.5212,5910.04%
2022/12/06536.171136.1336.21-62,546-0.24%
2022/12/05136.1800.0036.2812,4900.04%
2022/12/02235.92535.9635.98-32,451-0.12%
2022/12/012635.4700.0035.49262,4271.07%
2022/11/301.635.391035.3835.39-8.42,360-0.35%
2022/11/29735.9100.0035.7372,2840.31%
2022/11/282.136.1000.0036.232.12,1990.09%
2022/11/25235.9200.0035.9522,1750.09%
2022/11/241235.9600.0035.96122,1460.56%
2022/11/23135.5100.0035.6312,0890.05%
2022/11/211535.0600.0035.12152,0060.75%
2022/11/18134.9700.0034.9611,9850.05%
2022/11/17135.0200.0035.0611,9550.05%
2022/11/161.134.5000.0034.431.11,9220.06%
2022/11/15234.0400.0034.1421,8860.11%
2022/11/14434.1100.0033.9741,8570.22%
2022/11/11234.270.134.3434.321.91,7910.11%
2022/11/101.333.51133.5433.530.31,7250.01%
2022/11/093.233.6700.0033.683.21,6630.19%
2022/11/08433.5900.0033.5941,6070.25%
2022/11/07333.94333.9733.9501,5550.00%
2022/11/0424.234.1600.0034.1724.21,5061.61%
2022/11/03234.2400.0034.2721,4700.14%
2022/11/020.534.6200.0034.400.51,4330.04%
2022/11/01134.32234.3134.33-11,415-0.07%
2022/10/3100.00234.0734.19-21,404-0.14%
2022/10/26133.7700.0033.7811,3710.07%
2022/10/254.133.3500.0033.234.11,3580.30%
2022/10/24233.1000.0033.3421,3480.15%
2022/10/211233.21133.1833.17111,3360.82%
2022/10/20733.6500.0033.5871,3210.53%
2022/10/19334.0800.0033.9631,3100.23%
2022/10/18234.1000.0034.1421,2920.15%
2022/10/17233.9800.0033.9921,2800.16%
2022/10/13534.1100.0034.0851,2440.40%
2022/10/12234.2000.0034.2621,2320.16%
2022/10/111934.4100.0034.26191,2211.55%
2022/10/07135.0000.0035.0211,1900.08%
2022/10/06535.0700.0035.0451,1750.43%
2022/10/051335.4300.0035.36131,1511.13%
2022/10/04335.3600.0035.4531,1330.26%
2022/09/282534.5400.0034.40251,1082.25%
2022/09/27235.4500.0035.3521,0640.19%
2022/09/261635.9300.0035.83161,0471.53%
2022/09/23235.9800.0035.9421,0490.19%
2022/09/2200.00136.4436.48-11,037-0.10%
2022/09/19636.2500.0036.2461,0310.58%
2022/09/1500.00136.4336.43-11,037-0.10%
2022/09/14536.1800.0036.2551,0530.47%
2022/09/08136.2100.0036.3911,0570.09%
2022/09/071035.7500.0035.84101,0440.96%
2022/09/02236.1200.0036.1821,0860.18%
2022/09/011036.4400.0036.40101,0830.92%
2022/08/26236.9500.0036.9321,0790.19%
2022/08/237.136.7800.0036.787.11,0710.66%
2022/08/221537.0100.0037.05151,0641.41%
2022/08/18237.4500.0037.4721,0660.19%
2022/08/15137.9100.0037.9311,0650.09%
2022/08/12337.6000.0037.6331,0560.28%
2022/08/113437.8500.0037.85341,0473.25%
2022/08/10637.8800.0037.8361,0490.57%
2022/08/09337.9700.0038.0031,0490.29%
2022/08/08637.8200.0037.8561,0490.57%
2022/08/05138.2000.0038.2211,0440.10%
2022/08/026538.7800.0038.80651,0416.24%
2022/08/013538.22138.1838.25341,0323.29%
2022/07/293138.0000.0037.99311,0352.99%
2022/07/26537.6800.0037.6851,0370.48%
2022/07/2500.00237.9037.91-21,028-0.19%
2022/07/22237.47637.5237.54-41,029-0.39%
2022/07/184037.21337.2337.21371,0393.56%
2022/07/1500.00136.9837.00-11,038-0.10%
2022/07/0600.00136.4836.53-11,073-0.09%
2022/07/0100.00136.0036.13-11,095-0.09%
2022/06/290.135.5700.0035.610.11,0940.00%
2022/06/28535.4500.0035.5151,0940.46%
2022/06/201.135.6000.0035.651.11,0840.10%
2022/06/15235.2300.0035.1321,0760.19%
2022/06/14235.4500.0035.5721,0680.19%
2022/06/13136.3000.0036.3511,0290.10%
2022/06/0800.00136.9836.98-11,023-0.10%
2022/06/070.236.7800.0036.780.21,0230.02%
2022/06/0600.00137.2637.19-11,009-0.10%
2022/05/30137.3400.0037.3411,0140.10%
2022/05/2600.002137.2537.44-211,012-2.07%
2022/05/2000.00136.4636.45-11,001-0.10%
2022/05/182.236.0000.0036.002.21,0070.22%
2022/05/17936.43536.5036.4141,0170.39%
2022/05/16436.6600.0036.6641,0240.39%
2022/05/091.136.0700.0036.061.11,0540.10%
2022/05/06136.5000.0036.5011,0630.09%
2022/04/2900.00137.3837.36-11,041-0.10%
2022/04/22136.94536.9436.98-41,060-0.38%
2022/04/20136.9200.0037.0611,0590.09%
2022/04/19937.6600.0037.6291,0350.87%
2022/04/15538.2300.0038.2251,0250.49%
2022/04/11138.6100.0038.6011,0570.09%
2022/04/08139.15339.2039.13-21,028-0.19%
2022/04/0700.00839.2239.21-81,036-0.77%
2022/04/06139.042639.2039.18-251,036-2.41%
2022/04/0100.004139.7439.72-411,025-4.00%
2022/03/3100.006439.7939.74-641,024-6.25%
2022/03/3000.002039.7739.73-201,023-1.95%
2022/03/2900.001139.4039.40-111,007-1.09%
2022/03/28539.1400.0039.1651,0030.50%
2022/03/22139.1400.0039.1119820.10%
2022/03/15238.4500.0038.4229710.21%
2022/03/11438.9600.0038.8849570.42%
2022/03/10339.3400.0039.3139570.31%
2022/03/03139.7500.0039.7719460.11%
2022/02/25239.2000.0039.3029440.21%
2022/02/23239.4300.0039.4329360.21%
2022/02/21139.5300.0039.5119320.11%
2022/02/18239.3900.0039.4029390.21%
2022/02/17139.3000.0039.5319400.11%
2022/02/16239.5700.0039.4629230.22%
2022/02/15240.0100.0039.9729090.22%
2022/02/14340.1700.0040.1539010.33%
2022/02/11240.2500.0040.2628870.23%
2022/02/09140.4000.0040.5218710.11%
2022/02/08840.4600.0040.4688710.92%
2022/02/071140.6400.0040.65118561.28%
2022/01/26141.4400.0041.4418520.12%
2022/01/25141.4300.0041.4918510.12%
2022/01/21241.6000.0041.6028490.24%
2022/01/2000.000.141.4041.31-0.1850-0.01%
2022/01/194441.2300.0041.17448455.21%
2022/01/18341.5000.0041.4938390.36%
2022/01/17841.8300.0041.6688320.96%
2022/01/13142.3500.0042.3618160.12%
2022/01/11242.3100.0042.3328200.24%
2022/01/10342.3000.0042.3038170.37%
2022/01/07342.6000.0042.5938090.37%
2022/01/06742.610.142.9042.456.98010.86%
2022/01/05142.8500.0042.8517970.13%
2022/01/04843.0900.0043.2387891.01%
2022/01/031.243.4300.0043.571.27670.16%
2021/12/30143.5000.0043.6217650.13%
2021/12/1700.000.243.9843.99-0.2752-0.02%
2021/11/24243.3000.0043.3927370.27%
2021/11/230.143.7100.0043.640.17300.01%
2021/11/220.144.0000.0044.010.17270.02%
2021/11/17443.5100.0043.4747240.55%
2021/11/16143.7000.0043.7817140.14%
2021/10/21243.4500.0043.5026980.29%
2021/10/201043.7200.0043.58106951.44%
2021/10/12243.6900.0043.6926860.29%
2021/10/08143.8000.0043.8016830.15%
2021/10/06743.8800.0043.8476831.02%
2021/10/04243.9300.0044.0826870.29%
2021/10/01443.9700.0043.9446930.58%
2021/09/291044.0500.0043.99107021.42%
2021/09/28344.5400.0044.5136960.43%
2021/09/27344.6000.0044.6236950.43%
2021/09/24344.6000.0044.6536950.43%
2021/09/13144.6000.0044.6816950.14%
2021/09/10744.6300.0044.6377001.00%
2021/09/08344.2900.0044.3437000.43%
2021/09/07144.3800.0044.4016980.14%
2021/09/06744.5300.0044.3977011.00%
2021/09/03144.7300.0044.8117000.14%
2021/09/02344.7100.0044.7337010.43%
2021/09/01244.6900.0044.6927030.28%
2021/08/27144.7400.0044.7717010.14%
2021/08/2600.000.144.7544.75-0.1699-0.01%
2021/08/18644.6300.0044.6266940.86%
2021/08/17144.6000.0044.6516930.14%
2021/08/16344.6400.0044.7536930.43%
2021/08/11244.2300.0044.2026910.29%
2021/08/10444.4200.0044.3946930.58%
2021/08/09344.6700.0044.6636940.43%
2021/08/06445.2300.0045.0746920.58%
2021/08/05145.3600.0045.3416920.14%
2021/08/041.145.4000.0045.401.16940.16%
2021/08/03445.3900.0045.4046990.57%
2021/08/02345.2800.0045.3037010.43%
2021/07/30145.2400.0045.2817010.14%
2021/07/29545.2800.0045.3257030.71%
2021/07/27145.2300.0045.2417010.14%
2021/07/22145.2000.0045.1817150.14%
2021/07/21245.3000.0045.3027170.28%
2021/07/20245.3300.0045.4127240.28%
2021/07/19545.0700.0045.0857180.70%
2021/07/1600.00144.9644.96-1720-0.14%
2021/07/14244.72244.7444.7307120.00%
2021/07/13244.8500.0044.8227100.28%
2021/07/12144.9500.0044.9617120.14%
2021/07/08245.1100.0045.1327070.28%
2021/07/07244.6000.0044.7727070.28%
2021/07/05544.4300.0044.4557060.71%
2021/07/02544.3100.0044.3457050.71%
2021/07/01344.2000.0044.2237040.43%
2021/06/28143.7300.0043.8217090.14%
2021/06/25743.9900.0043.9577060.99%
2021/06/24844.0400.0044.0587051.13%
2021/06/23344.0900.0044.0837070.42%
2021/06/22744.2400.0044.0577060.99%
2021/06/21844.4700.0044.7587061.13%
2021/06/182.243.8000.0043.902.27030.32%
2021/06/17643.3300.0043.3466970.86%
2021/06/16143.4700.0043.4816980.14%
2021/06/155.343.4400.0043.445.36970.76%
2021/06/110.543.4000.0043.440.56970.07%
2021/06/07642.6900.0042.7067000.86%
2021/06/04142.4800.0042.5217010.14%
2021/06/02242.3400.0042.5026990.29%
2021/06/01242.4000.0042.4326950.29%
2021/05/31142.5000.0042.4916990.14%
2021/05/20142.2500.0042.2517070.14%
2021/05/19242.2400.0042.2727030.28%
2021/05/18242.3300.0042.4026980.29%
2021/05/14242.2600.0042.2526940.29%
2021/05/13142.3000.0042.2517010.14%
2021/05/12242.6000.0042.5126960.29%
2021/05/11242.8800.0042.8126980.29%
2021/05/10143.1500.0043.0616880.15%
2021/04/2900.000.143.0042.97-0.1680-0.02%
2021/04/23143.6000.0043.5616640.15%
2021/04/21143.2100.0043.2216590.15%
2021/04/200.143.6000.0043.350.16630.01%
2021/04/190.144.1500.0044.100.16680.01%
2021/03/16342.6100.0042.6036440.47%
2021/03/15742.5500.0042.5276371.10%
2021/03/05142.7700.0042.6916140.16%
2021/02/22144.0400.0044.0616000.17%
2021/02/17145.0000.0044.8516110.16%
2021/01/19146.2800.0046.3015930.17%
2021/01/0700.00146.0746.12-1597-0.17%
2021/01/06346.5100.0046.6136090.49%
2021/01/0400.000.147.4947.50-0.1589-0.02%
2020/12/23547.5200.0047.5056050.83%
2020/12/18247.6800.0047.4826010.33%
2020/12/150.148.0000.0048.000.15990.02%
2020/12/14247.8400.0047.9025990.33%
2020/12/11247.8000.0047.8125980.33%
2020/11/05147.8000.0047.9516330.16%
2020/10/2900.000.247.0047.08-0.2646-0.03%
2020/10/2800.000.347.2547.40-0.3640-0.05%
2020/10/2700.000.647.1547.12-0.6639-0.09%
2020/10/2100.00049.0047.0206320.00%
2020/10/1500.002.447.8847.96-2.4643-0.37%
2020/10/1400.00347.7547.78-3650-0.46%
2020/10/13147.52048.0047.5116370.16%
2020/10/0700.00147.4147.39-1637-0.16%
2020/09/2500.00248.2148.20-2648-0.31%
2020/09/16148.7700.0048.7916500.15%
2020/08/19249.1700.0049.3226610.30%
2020/08/18249.2000.0049.1726620.30%
2020/08/13150.3500.0050.3016600.15%
2020/08/1100.00351.1351.15-3658-0.46%
2020/08/06851.2500.0051.3086651.20%
2020/07/2700.00151.0551.10-1659-0.15%
2020/07/17150.3500.0050.4016560.15%
2020/07/1000.00149.8549.96-1657-0.15%
2020/07/0300.00148.9148.85-1633-0.16%
2020/06/2200.00148.4748.42-1609-0.16%
2020/06/1800.00248.2848.19-2607-0.33%
2020/06/16147.8800.0047.8615940.17%
2020/06/12148.0500.0048.0215760.17%
2020/06/0100.000.448.2148.16-0.4546-0.07%
2020/05/2600.000.148.1048.03-0.1553-0.01%
2020/05/21147.8000.0047.9215570.18%
2020/05/20247.3900.0047.3825600.36%
2020/05/15246.9000.0046.9125630.35%
2020/05/14146.3700.0046.5815650.18%
2020/05/13146.9000.0046.7915530.18%
2020/05/07147.1100.0047.0615600.18%
2020/05/04248.2500.0047.8825620.36%
2020/04/2800.00148.2648.14-1564-0.18%
2020/04/20148.82148.7548.7905250.00%
2020/04/1700.00148.6548.86-1519-0.19%
2020/03/13145.0000.0045.2014410.23%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音