券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 0.1 | 31.75 | 31.73 | -0.1 | 184 | -0.05% |
|
| 2024/11/22 | 0 | 0.00 | 92 | 32.02 | 32.05 | -92 | 191 | -48.16% |
|
| 2024/10/24 | 0 | 0.00 | 9 | 31.81 | 31.86 | -9 | 296 | -3.04% |
|
| 2024/10/18 | 10 | 32.54 | 0 | 0.00 | 32.53 | 10 | 291 | 3.43% |
|
| 2024/10/09 | 0 | 0.00 | 65 | 33.11 | 33.12 | -65 | 324 | -20.05% |
|
| 2024/09/26 | 117 | 33.38 | 0 | 0.00 | 33.34 | 117 | 353 | 33.08% |
大買/鉅額交易
|
| 2024/09/25 | 10 | 33.56 | 0 | 0.00 | 33.54 | 10 | 357 | 2.80% |
|
| 2024/09/23 | 20 | 33.61 | 80 | 33.60 | 33.62 | -60 | 365 | -16.43% |
|
| 2024/09/12 | 0 | 0.00 | 24 | 33.72 | 33.73 | -24 | 374 | -6.41% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 33.30 | 33.29 | -2 | 370 | -0.54% |
|
| 2024/08/09 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 379 | 0.26% |
|
| 2024/08/05 | 1 | 33.12 | 30 | 33.06 | 33.10 | -29 | 370 | -7.83% |
|
| 2024/07/23 | 2 | 32.15 | 0 | 0.00 | 32.17 | 2 | 374 | 0.53% |
|
| 2024/07/11 | 10 | 32.28 | 0 | 0.00 | 32.26 | 10 | 448 | 2.23% |
|
| 2024/07/09 | 20 | 32.27 | 0 | 0.00 | 32.27 | 20 | 475 | 4.20% |
|
| 2024/07/02 | 7 | 31.46 | 0 | 0.00 | 31.61 | 7 | 507 | 1.38% |
|
| 2024/05/16 | 1 | 31.72 | 0 | 0.00 | 31.72 | 1 | 424 | 0.24% |
|
| 2024/04/17 | 25 | 31.42 | 0 | 0.00 | 31.31 | 25 | 318 | 7.86% |
|
| 2024/04/16 | 34 | 31.67 | 0 | 0.00 | 31.58 | 34 | 295 | 11.50% |
|
| 2024/04/11 | 30 | 31.82 | 0 | 0.00 | 31.89 | 30 | 249 | 12.04% |
|
| 2024/04/08 | 10 | 31.89 | 0 | 0.00 | 31.92 | 10 | 225 | 4.43% |
|
| 2024/04/03 | 10 | 31.98 | 0 | 0.00 | 32.00 | 10 | 225 | 4.44% |
|
| 2024/03/26 | 10 | 32.03 | 0 | 0.00 | 32.09 | 10 | 264 | 3.77% |
|
| 2024/02/19 | 10 | 31.23 | 0 | 0.00 | 31.26 | 10 | 534 | 1.87% |
|
| 2024/02/15 | 0.1 | 31.45 | 0 | 0.00 | 31.37 | 0.1 | 545 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 28 | 32.29 | 32.38 | -28 | 647 | -4.32% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 31.86 | 31.89 | -1 | 678 | -0.15% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 31.98 | 31.91 | -0.1 | 682 | -0.01% |
|
| 2024/01/03 | 1 | 32.16 | 0 | 0.00 | 32.25 | 1 | 684 | 0.15% |
|
| 2024/01/02 | 0.1 | 32.24 | 0 | 0.00 | 32.24 | 0.1 | 686 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 32.86 | 32.82 | -5 | 640 | -0.78% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 32.75 | 32.76 | -8 | 625 | -1.28% |
|
| 2023/12/18 | 1 | 32.80 | 0 | 0.00 | 32.89 | 1 | 605 | 0.17% |
|
| 2023/12/08 | 6 | 31.52 | 0 | 0.00 | 31.55 | 6 | 528 | 1.14% |
|
| 2023/12/07 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 517 | 0.39% |
|
| 2023/10/17 | 1 | 29.89 | 0 | 0.00 | 29.86 | 1 | 220 | 0.45% |
|
| 2023/09/18 | 2 | 31.00 | 0 | 0.00 | 31.03 | 2 | 222 | 0.90% |
|
| 2023/09/15 | 2 | 31.11 | 0 | 0.00 | 31.13 | 2 | 221 | 0.90% |
|
| 2023/09/14 | 1 | 31.21 | 0 | 0.00 | 31.21 | 1 | 220 | 0.45% |
|
| 2023/08/21 | 2 | 30.62 | 0 | 0.00 | 30.58 | 2 | 246 | 0.81% |
|
| 2023/08/16 | 0 | 0.00 | 30 | 31.02 | 31.04 | -30 | 241 | -12.40% |
|
| 2023/08/04 | 5 | 31.04 | 0 | 0.00 | 31.13 | 5 | 253 | 1.97% |
|
| 2023/07/25 | 7 | 31.84 | 0 | 0.00 | 31.83 | 7 | 255 | 2.74% |
|
| 2023/07/24 | 3 | 31.80 | 0 | 0.00 | 31.86 | 3 | 256 | 1.17% |
|
| 2023/07/13 | 3 | 31.83 | 0 | 0.00 | 31.80 | 3 | 263 | 1.14% |
|
| 2023/07/05 | 30 | 32.00 | 0 | 0.00 | 32.00 | 30 | 256 | 11.70% |
|
| 2023/06/30 | 12 | 31.77 | 0 | 0.00 | 31.77 | 12 | 262 | 4.57% |
|
| 2023/06/29 | 5 | 32.10 | 0 | 0.00 | 32.05 | 5 | 259 | 1.93% |
|
| 2023/04/06 | 10 | 32.97 | 0 | 0.00 | 32.97 | 10 | 268 | 3.73% |
|
| 2023/03/24 | 11 | 31.99 | 0 | 0.00 | 31.99 | 11 | 257 | 4.28% |
|
| 2023/03/10 | 30 | 31.74 | 0 | 0.00 | 31.76 | 30 | 227 | 13.20% |
|
| 2023/03/09 | 9 | 31.58 | 0 | 0.00 | 31.55 | 9 | 224 | 4.01% |
|
| 2023/03/03 | 10 | 30.82 | 0 | 0.00 | 30.86 | 10 | 215 | 4.64% |
|
| 2023/03/02 | 10 | 30.97 | 0 | 0.00 | 31.05 | 10 | 211 | 4.72% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 45.60 | 45.48 | -1 | 224 | -0.44% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 45.70 | 45.78 | -1 | 208 | -0.48% |
|