加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.32
  • 漲幅
    -1.25%
  • 成交量
    162張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.00525.9725.96-5626-0.80%
2024/08/1600.00625.2525.26-6734-0.82%
2024/08/141024.22524.1924.2457260.69%
2024/08/1200.00223.9523.96-2731-0.27%
2024/08/08323.1100.0023.1637220.42%
2024/08/0500.00723.9924.07-7674-1.04%
2024/08/02125.0000.0025.0116670.15%
2024/08/0100.00325.9626.00-3656-0.46%
2024/07/29525.80525.8025.8206730.00%
2024/07/26224.9500.0025.0226640.30%
2024/07/22325.3200.0025.3236790.44%
2024/07/18226.53126.5126.5016640.15%
2024/07/1600.00625.2625.25-6614-0.98%
2024/07/09124.2000.0024.1916460.15%
2024/07/08124.0400.0024.0416460.15%
2024/07/0100.00123.9123.92-1676-0.15%
2024/06/28123.9800.0023.9416810.15%
2024/06/2700.00123.8023.86-1675-0.15%
2024/06/21123.9500.0023.9616400.16%
2024/06/0700.001523.7923.81-15620-2.42%
2024/06/0600.001023.6823.66-10597-1.67%
2024/06/0400.00323.4123.42-3574-0.52%
2024/06/03323.7100.0023.6935710.52%
2024/05/303222.8700.0022.86325435.89%
2024/05/29423.5500.0023.5545240.76%
2024/05/27123.9100.0023.9314950.20%
2024/05/1300.00124.6424.63-1470-0.21%
2024/05/1000.00224.5824.59-2470-0.43%
2024/05/0300.00223.4023.39-2462-0.43%
2024/05/02222.9800.0022.9824620.43%
2024/04/19322.3300.0022.4134510.66%
2023/11/2400.00120.2320.24-1705-0.14%
2023/11/0900.00119.1819.17-1689-0.14%
2023/11/0300.00518.9418.95-5677-0.74%
2023/10/30517.5200.0017.5356260.80%
2023/10/11118.9000.0018.9115720.17%
2023/10/04118.1500.0018.1515470.18%
2023/09/2700.00518.9619.00-5482-1.04%
2023/09/2600.00519.2319.24-5477-1.05%
2023/09/2200.001019.4219.47-10481-2.07%
2023/09/2100.00119.7519.75-1477-0.21%
2023/09/1800.002020.0720.10-20480-4.17%
2023/09/154020.44120.4920.48394848.05%
2023/08/3100.00220.5220.50-2619-0.32%
2023/08/25119.5300.0019.5116770.15%
2023/08/23119.8500.0019.8516920.14%
2023/08/18120.0000.0019.9817250.14%
2023/08/16120.5000.0020.4917240.14%
2023/08/1500.00620.9520.95-6717-0.84%
2023/07/2700.00121.0821.11-1688-0.15%
2023/07/14119.6800.0019.6816410.16%
2023/07/1000.00119.0719.06-1625-0.16%
2023/07/0700.00119.3819.34-1622-0.16%
2023/07/04119.8600.0019.8716110.16%
2023/06/2800.00119.2819.31-1684-0.15%
2023/06/2100.00219.5119.50-2723-0.28%
2023/06/2000.00119.6019.56-1738-0.14%
2023/06/1900.00119.6519.65-1757-0.13%
2023/06/16219.8200.0019.8527630.26%
2023/06/14119.55119.5419.5807910.00%
2023/06/13319.5000.0019.5338020.37%
2023/06/12119.3000.0019.3218230.12%
2023/06/0800.00319.0419.04-3832-0.36%
2023/06/07318.9900.0019.0038510.35%
2023/05/1100.00119.0319.03-1808-0.12%
2023/05/030.219.2700.0019.260.28440.03%
2023/04/2100.00019.2819.2709100.00%
2023/04/1900.00119.4819.46-1936-0.11%
2023/04/0600.001.218.9518.92-1.2936-0.13%
2023/03/2900.00117.9517.98-1913-0.11%
2023/03/2700.00217.8117.83-2952-0.21%
2023/03/23417.6600.0017.6749480.42%
2023/03/2200.002.418.0718.09-2.4940-0.25%
2023/03/2100.00317.8217.77-3934-0.32%
2023/03/20117.3000.0017.3119330.11%
2023/03/160.217.5600.0017.470.28950.02%
2023/03/14217.4700.0017.4628760.23%
2023/03/102.217.7000.0017.622.28270.26%
2023/03/08118.5100.0018.5318170.12%
2023/02/16219.99119.9619.9618370.12%
2022/12/2800.00119.2819.30-11,431-0.07%
2022/12/27119.3700.0019.3911,4660.07%
2022/12/01221.0300.0021.0521,6080.12%
2022/11/25120.6900.0020.6711,6410.06%
2022/11/16119.9200.0020.0011,6370.06%
2022/11/11120.3000.0020.3311,5910.06%
2022/11/09119.6600.0019.7111,5230.07%
2022/11/0400.00118.4318.55-11,468-0.07%
2022/10/31119.46119.4419.4601,3970.00%
2022/10/27118.5200.0018.4911,3330.07%
2022/10/2500.001317.9317.97-131,290-1.01%
2022/10/24217.591917.5217.50-171,263-1.35%
2022/10/21516.62116.5816.5841,2160.33%
2022/10/20916.752116.6516.85-121,202-1.00%
2022/10/19217.1000.0017.0121,1550.17%
2022/10/18516.92516.7116.9601,1160.00%
2022/10/171016.0700.0016.13101,0640.94%
2022/10/141116.41616.3316.5251,0440.48%
2022/10/11315.4500.0015.2839940.30%
2022/10/07116.2000.0016.1419660.10%
2022/10/0600.00316.6816.70-3956-0.31%
2022/10/0500.001516.4816.48-15940-1.60%
2022/10/0400.00215.9016.04-2894-0.22%
2022/10/03715.0600.0015.0478770.80%
2022/09/29516.02515.9516.0408440.00%
2022/09/28815.36515.2515.3138220.36%
2022/09/27515.8400.0015.8558000.62%
2022/09/26315.80115.8415.7527810.26%
2022/09/23416.51616.5016.48-2774-0.26%
2022/09/221116.5200.0016.53117811.41%
2022/09/21117.2300.0017.2717710.13%
2022/09/2000.00317.5917.63-3779-0.38%
2022/09/16117.2900.0017.2918180.12%
2022/09/141217.6600.0017.68128511.41%
2022/07/0400.00217.0017.08-21,224-0.16%
2022/06/29217.10117.0917.1311,1910.08%
2022/06/2700.00817.5717.72-81,176-0.68%
2022/06/24117.00517.0017.06-41,154-0.35%
2022/06/23216.6400.0016.6621,1520.17%
2022/06/2200.003016.5416.39-301,133-2.65%
2022/06/21816.4700.0016.4781,1180.72%
2022/06/20216.0500.0016.0221,0940.18%
2022/06/172316.2800.0016.36231,0722.15%
2022/06/16217.00217.1316.8601,0530.00%
2022/06/15216.68816.6016.56-61,038-0.58%
2022/06/14817.0000.0017.0481,0220.78%
2022/06/13517.3100.0017.3051,0110.49%
2022/06/02119.1000.0019.1019910.10%
2022/05/2400.001418.0417.95-141,078-1.30%
2022/05/20617.7200.0017.7861,0410.58%
2022/05/19817.7900.0017.8581,0120.79%
2022/05/1700.00618.6918.74-6972-0.62%
2022/05/1300.00918.2818.39-9967-0.93%
2022/05/12318.28118.0818.0829570.21%
2022/05/11218.63218.5618.6509440.00%
2022/05/10218.7500.0018.8629340.21%
2022/05/09219.0100.0019.0129120.22%
2022/05/06919.4300.0019.5098991.00%
2022/05/0500.00220.6720.71-2866-0.23%
2022/05/03219.6200.0019.6928720.23%
2022/04/2600.00120.7420.69-1898-0.11%
2022/04/25120.1500.0020.2118970.11%
2022/03/2800.00321.2321.28-3874-0.34%
2022/03/24120.8000.0020.8218670.12%
2022/03/21220.9700.0020.9428480.24%
2022/03/1800.00620.5320.58-6844-0.71%
2022/03/17120.3400.0020.3118440.12%
2022/03/15119.1500.0019.1118190.12%
2022/03/1000.00119.3419.33-1842-0.12%
2022/03/09118.7600.0018.8618530.12%
2022/03/08118.7300.0018.6218930.11%
2022/03/0400.004819.3819.66-48919-5.22%
2022/03/0300.004019.9919.97-40915-4.37%
2022/03/02119.5300.0019.5319120.11%
2022/02/25119.0600.0019.0318840.11%
2022/02/11121.2100.0021.2117710.13%
2022/01/192221.4900.0021.37226563.35%
2022/01/18622.1200.0022.1566430.93%
2022/01/171522.1900.0022.18156352.36%
2022/01/141522.5100.0022.54156272.39%
2022/01/133022.7100.0022.66306354.72%
2021/11/2900.00121.5021.34-1672-0.15%
2021/11/23122.1300.0022.0616300.16%
2021/10/2100.001521.9521.90-15693-2.16%
2021/10/141520.8100.0020.83157092.11%
2021/10/0100.001519.7319.76-15676-2.22%
2021/09/13220.93220.9420.8907120.00%
2021/09/10121.24121.2421.3107350.00%
2021/09/09221.2600.0021.1527530.27%
2021/09/08521.4000.0021.4357560.66%
2021/09/0700.00721.7121.74-7755-0.93%
2021/09/06221.6700.0021.6727600.26%
2021/08/27321.6400.0021.6937640.39%
2021/08/19521.2700.0021.2457780.64%
2021/08/18421.7500.0021.7447730.52%
2021/08/1700.00121.9421.90-1767-0.13%
2021/08/13121.90421.8721.87-3770-0.39%
2021/08/11521.5800.0021.5457730.65%
2021/06/2200.00320.0120.11-3912-0.33%
2021/06/21319.0900.0019.1638980.33%
2021/06/18819.9800.0019.9788590.93%
2021/06/17520.0600.0020.0658440.59%
2021/06/0300.00320.8320.83-31,160-0.26%
2021/06/01120.7400.0020.7511,2260.08%
2021/05/24420.56120.5620.5531,3120.23%
2021/05/1100.00120.8320.90-11,517-0.07%
2021/04/291920.081920.0520.0501,7270.00%
2021/04/2600.00120.3120.32-11,761-0.06%
2021/04/16120.3800.0020.4011,8360.05%
2021/03/31119.3400.0019.3412,0360.05%
2021/03/1500.00319.0118.95-32,092-0.14%
2021/03/1200.00618.6018.64-62,058-0.29%
2021/03/11118.42518.4018.48-42,109-0.19%
2021/03/10417.86117.8717.8332,1230.14%
2021/03/0900.00218.0118.02-22,102-0.10%
2021/03/0800.00117.4217.30-12,088-0.05%
2021/02/26617.051017.0716.99-42,271-0.18%
2021/02/25917.8600.0017.8592,3620.38%
2021/02/2400.001417.2517.19-142,400-0.58%
2021/02/221017.2400.0017.25102,4650.41%
2021/02/19317.1700.0017.2132,4430.12%
2021/02/18217.423017.4317.42-282,496-1.12%
2021/02/051016.82916.8216.8412,5870.04%
2021/02/042016.4500.0016.36202,6230.76%
2021/02/01915.7500.0015.8093,2330.28%
2021/01/2500.00816.8716.87-84,488-0.18%
2021/01/2100.00217.0217.04-25,151-0.04%
2021/01/0800.00216.9417.00-25,748-0.03%
2021/01/0700.00216.7116.72-25,816-0.03%
2020/12/2500.00215.9815.98-26,456-0.03%
2020/12/21216.0600.0016.0626,9110.03%
2020/12/04815.9100.0015.9187,9720.10%
2020/11/2700.00715.7515.77-78,351-0.08%
2020/11/23715.2800.0015.2878,3870.08%
2020/11/18115.6100.0015.6118,4860.01%
2020/11/1300.00114.8514.93-18,591-0.01%
2020/11/0900.00214.5414.56-28,253-0.02%
2020/11/0600.0011014.1714.10-1108,146-1.35% 大賣/鉅額交易
2020/11/0500.0011713.7513.86-1178,028-1.46% 大賣/鉅額交易
2020/11/0412313.573713.4213.51867,8381.10% 大買/
2020/11/031513.0116313.0213.06-1487,492-1.98% 大賣/鉅額交易
2020/11/0210212.504012.5312.55627,4550.83% 大買/
2020/10/3010212.4310312.4612.27-17,443-0.01% 大買/大賣/
2020/10/291612.7900.0012.83167,2980.22%
2020/10/281813.2800.0013.30186,9090.26%
2020/10/271313.7100.0013.74136,8370.19%
2020/10/22214.1000.0014.1226,9120.03%
2020/10/2100.0022914.4214.41-2297,025-3.26% 大賣/鉅額交易
2020/10/2024814.311914.3514.262297,3333.12% 大買/鉅額交易
2020/10/1900.005914.6814.74-597,406-0.80%
2020/10/162014.5600.0014.52207,5150.27%
2020/10/155614.4800.0014.46567,6150.74%
2020/10/141514.7400.0014.71157,7190.19%
2020/10/133014.761014.8014.85207,7950.26%
2020/10/121414.554614.5914.65-327,844-0.41%
2020/10/0800.005014.3214.37-508,120-0.62%
2020/10/075113.8300.0013.91518,1530.63%
2020/10/0600.00714.1614.17-78,488-0.08%
2020/10/0500.0026013.9513.98-2608,711-2.98% 大賣/鉅額交易
2020/09/3025513.6100.0013.442558,7652.91% 大買/鉅額交易
2020/09/29613.7935113.7613.80-3458,948-3.86% 大賣/鉅額交易
2020/09/281713.4400.0013.49179,1430.19%
2020/09/243312.8900.0012.92339,4680.35%
2020/09/2312013.4800.0013.561209,4311.27% 大買/鉅額交易
2020/09/226113.3300.0013.27619,5100.64%
2020/09/217213.8800.0013.72729,9250.73%
2020/09/18313.9800.0014.05310,8530.03%
2020/09/1713314.012914.0514.0110411,0680.94% 大買/鉅額交易
2020/09/16614.23914.2714.25-311,559-0.03%
2020/09/15114.2600.0014.27111,8500.01%
2020/09/14214.1300.0014.12212,0090.02%
2020/09/114113.9500.0013.994112,3790.33%
2020/09/10214.16314.1014.27-112,705-0.01%
2020/09/091313.81213.7013.871113,2730.08%
2020/09/08214.58214.5114.58013,5750.00%
2020/09/071414.4500.0014.371414,2820.10%
2020/09/043014.6100.0014.593014,8310.20%
2020/09/031015.3800.0015.391014,9020.07%
2020/08/2600.009514.4914.51-9515,746-0.60%
2020/08/245014.2600.0014.265016,0250.31%
2020/08/214514.0800.0014.074516,3460.28%
2020/08/1100.0010014.0214.13-10018,372-0.54%
2020/08/0600.00113.4613.46-119,641-0.01%
2020/08/0500.001413.1013.11-1419,700-0.07%
2020/08/0400.00212.9512.94-219,816-0.01%
2020/07/3100.00712.6812.59-720,291-0.03%
2020/07/3000.00812.7312.72-820,540-0.04%
2020/07/29812.61312.5712.58520,7380.02%
2020/07/281012.892812.8312.80-1821,164-0.09%
2020/07/242812.8500.0012.802821,6790.13%
2020/07/2300.002113.2313.26-2121,589-0.10%
2020/07/221513.1847913.1713.12-46421,931-2.12% 大賣/鉅額交易
2020/07/2126113.031513.0313.0524622,0881.11% 大買/鉅額交易
2020/07/203112.8315012.8512.84-11922,381-0.53% 大賣/鉅額交易
2020/07/173813.0200.0013.003822,6860.17%
2020/07/16613.10413.0613.02223,2060.01%
2020/07/1527013.1429913.1213.15-2923,316-0.12% 大買/大賣/
2020/07/1317412.4600.0012.5817423,5870.74% 大買/鉅額交易
2020/07/101112.0125411.9211.90-24323,544-1.03% 大賣/鉅額交易
2020/07/091112.371312.3712.36-223,723-0.01%
2020/07/081312.231012.3012.22323,8270.01%
2020/07/073012.49212.4812.482823,8270.12%
2020/07/064412.511012.4312.553424,1470.14%
2020/07/032612.191612.1912.141024,5980.04%
2020/07/021512.0700.0012.091525,1100.06%
2020/07/01512.0600.0012.03525,5830.02%
2020/06/3000.002712.0012.01-2725,933-0.10%
2020/06/294411.55411.5611.574025,8950.15%
2020/06/245112.5300.0012.545125,5000.20%
2020/06/236012.307312.4112.45-1326,087-0.05%
2020/06/223812.123312.1912.20526,4640.02%
2020/06/1929512.4500.0012.4529527,3991.08% 大買/鉅額交易
2020/06/18912.34112.2912.35827,9970.03%
2020/06/17512.65512.7012.60028,0870.00%
2020/06/16612.6900.0012.76628,0950.02%
2020/06/15111.705011.7011.43-4927,888-0.18%
2020/06/125711.92311.7512.025427,9500.19%
2020/06/113812.981113.0812.982727,7340.10%
2020/06/101413.9400.0013.961427,5200.05%
2020/06/0800.00913.6613.66-927,940-0.03%
2020/06/0400.00212.8312.84-227,898-0.01%
2020/06/03512.421412.4512.46-927,894-0.03%
2020/06/02411.9800.0012.05427,9880.01%
2020/06/01712.0200.0012.07728,0730.02%
2020/05/295311.967412.0012.05-2128,063-0.07%
2020/05/283212.40112.4012.403128,1580.11%
2020/05/272311.702511.8811.88-228,335-0.01%
2020/05/21511.1500.0011.15527,4950.02%
2020/05/1900.00811.2211.26-826,964-0.03%
2020/05/1800.00110.6010.57-126,3690.00%
2020/05/15110.4118410.3610.41-18325,941-0.71% 大賣/鉅額交易
2020/05/1418910.129410.0910.059525,4580.37% 大買/
2020/05/13910.4700.0010.51924,7060.04%
2020/05/12410.77110.7410.85324,2030.01%
2020/05/11211.20211.1911.14023,9610.00%
2020/05/0800.003210.8710.95-3223,735-0.13%
2020/05/07810.47110.4910.51723,4050.03%
2020/05/062110.51710.6110.721423,1140.06%
2020/05/058610.58110.6510.658522,7390.37%
2020/05/041310.311810.1710.32-522,469-0.02%
2020/04/30411.521111.4111.53-721,916-0.03%
2020/04/2900.00211.1311.13-221,425-0.01%
2020/04/28110.823010.8110.87-2921,086-0.14%
2020/04/2700.00410.6610.84-420,827-0.02%
2020/04/24110.21110.2710.22020,3120.00%
2020/04/231610.3533110.2710.39-31519,977-1.58% 大賣/鉅額交易
2020/04/2237410.01569.9810.0631819,5501.63% 大買/鉅額交易
2020/04/212810.38610.3010.312219,0520.12%
2020/04/201110.97211.0211.02918,4040.05%
2020/04/171211.1812311.1311.19-11118,127-0.61% 大賣/鉅額交易
2020/04/161010.252210.3410.40-1217,609-0.07%
2020/04/151610.75710.7410.72917,2280.05%
2020/04/1411410.68910.6010.7210516,8310.62% 大買/鉅額交易
2020/04/13810.37410.3310.32416,3090.02%
2020/04/105810.48210.5410.585616,0240.35%
2020/04/09110.2629810.3510.33-29715,709-1.89% 大賣/鉅額交易
2020/04/081109.62699.839.904115,0620.27% 大買/
2020/04/07289.61249.659.66414,2730.03%
2020/04/06559.00708.929.05-1513,596-0.11%
2020/04/01978.82808.868.691712,9250.13%
2020/03/3169.46539.469.40-4712,308-0.38%
2020/03/301378.831248.689.021311,7390.11% 大買/大賣/
2020/03/27609.44629.409.21-211,088-0.02%
2020/03/261188.49198.448.529910,2070.97% 大買/
2020/03/25678.081638.098.13-969,186-1.05% 大賣/
2020/03/241887.1300.007.301887,8972.38% 大買/鉅額交易
2020/03/23206.5800.006.39207,0790.28%
2020/03/20107.7500.007.85106,5670.15%
2020/03/1997.38117.757.13-26,098-0.03%
2020/03/18118.0418.237.91105,6190.18%
2020/03/17228.7139.068.85195,0250.38%
2020/03/1628.87708.808.77-684,443-1.53%
2020/03/13749.1400.009.60743,9691.86%
2020/03/12610.984910.7710.26-433,326-1.29%
2020/03/111112.011212.1311.80-12,955-0.03%
2020/03/102712.1800.0012.43272,7590.98%
2020/03/09312.369412.4312.24-912,514-3.62%
2020/03/061513.63113.8213.46142,2990.61%
2020/03/05314.614114.6014.60-381,996-1.90%
2020/03/042513.954513.8914.03-201,747-1.14%
2020/03/0322914.557614.4614.231531,46210.46% 大買/鉅額交易
2020/03/023913.714513.6413.87-61,173-0.51%
2020/02/275015.301015.3615.45406286.37%
2020/02/261615.931416.3616.5124310.46%
2020/02/251117.1200.0017.14113623.04%
2020/02/1300.00318.5818.54-3324-0.92%
2020/02/11318.4400.0018.4433340.90%
2019/10/2800.001015.8215.83-101,491-0.67%
2019/10/211015.6500.0015.66101,6190.62%
2019/10/1400.001015.6915.67-101,749-0.57%
2019/10/0400.00214.9915.07-21,849-0.11%
2019/10/03214.9000.0014.9021,8670.11%
2019/10/021015.4700.0015.51101,8540.54%
2019/09/0600.007015.7915.75-703,385-2.07%
2019/09/057015.6400.0015.68703,5391.98%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音