券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 24.57 | 24.58 | -5 | 3,459 | -0.14% |
|
| 2025/01/20 | 4.2 | 24.46 | 0 | 0.00 | 24.39 | 4.2 | 3,538 | 0.12% |
|
| 2025/01/17 | 0.3 | 24.53 | 0 | 0.00 | 24.50 | 0.3 | 3,602 | 0.01% |
|
| 2025/01/15 | 0 | 0.00 | 4 | 24.17 | 24.17 | -4 | 3,806 | -0.11% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 24.23 | 24.25 | -2 | 3,866 | -0.05% |
|
| 2025/01/13 | 1 | 24.15 | 15 | 24.15 | 24.13 | -14 | 3,916 | -0.36% |
|
| 2025/01/10 | 2 | 24.18 | 8 | 24.19 | 24.18 | -6 | 3,897 | -0.15% |
|
| 2025/01/09 | 0.4 | 24.24 | 3 | 24.21 | 24.25 | -2.6 | 3,918 | -0.07% |
|
| 2025/01/08 | 1 | 24.15 | 5 | 24.17 | 24.17 | -4 | 3,957 | -0.10% |
|
| 2025/01/07 | 2 | 24.38 | 2 | 24.38 | 24.37 | 0 | 4,004 | 0.00% |
|
| 2025/01/06 | 4.2 | 24.57 | 0 | 0.00 | 24.55 | 4.2 | 4,089 | 0.10% |
|
| 2025/01/03 | 0 | 0.00 | 8 | 24.76 | 24.76 | -8 | 4,166 | -0.19% |
|
| 2024/12/30 | 7.1 | 24.42 | 0 | 0.00 | 24.42 | 7.1 | 4,511 | 0.16% |
|
| 2024/12/27 | 0.1 | 24.60 | 0 | 0.00 | 24.58 | 0.1 | 4,564 | 0.00% |
|
| 2024/12/26 | 1.8 | 24.52 | 0 | 0.00 | 24.51 | 1.8 | 4,656 | 0.04% |
|
| 2024/12/25 | 1 | 24.59 | 0 | 0.00 | 24.60 | 1 | 4,735 | 0.02% |
|
| 2024/12/24 | 25 | 24.56 | 0 | 0.00 | 24.56 | 25 | 4,845 | 0.52% |
|
| 2024/12/23 | 15 | 24.98 | 0 | 0.00 | 25.02 | 15 | 4,910 | 0.31% |
|
| 2024/12/20 | 14 | 24.99 | 0 | 0.00 | 24.98 | 14 | 4,889 | 0.29% |
|
| 2024/12/19 | 13.2 | 25.17 | 0 | 0.00 | 25.16 | 13.2 | 4,886 | 0.27% |
|
| 2024/12/17 | 24.3 | 25.39 | 0 | 0.00 | 25.36 | 24.3 | 5,303 | 0.46% |
|
| 2024/12/16 | 27 | 25.41 | 3 | 25.40 | 25.42 | 24 | 5,382 | 0.45% |
|
| 2024/12/13 | 27 | 25.58 | 0 | 0.00 | 25.60 | 27 | 5,492 | 0.49% |
|
| 2024/12/12 | 11 | 25.83 | 0 | 0.00 | 25.78 | 11 | 5,526 | 0.20% |
|
| 2024/12/11 | 0 | 0.00 | 16 | 26.07 | 26.08 | -16 | 5,557 | -0.29% |
|
| 2024/12/10 | 2 | 26.19 | 0 | 0.00 | 26.21 | 2 | 5,660 | 0.04% |
|
| 2024/12/09 | 1.4 | 26.40 | 1 | 26.39 | 26.44 | 0.4 | 5,747 | 0.01% |
|
| 2024/12/06 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 5,755 | 0.02% |
|
| 2024/12/05 | 2.2 | 26.26 | 0 | 0.00 | 26.26 | 2.2 | 5,883 | 0.04% |
|
| 2024/12/04 | 2 | 26.10 | 60 | 26.02 | 26.00 | -58 | 6,002 | -0.97% |
|
| 2024/12/03 | 3 | 26.35 | 0 | 0.00 | 26.33 | 3 | 6,070 | 0.05% |
|
| 2024/12/02 | 11.1 | 26.22 | 200 | 26.21 | 26.22 | -188.9 | 5,991 | -3.15% |
大賣/鉅額交易
|
| 2024/11/29 | 6 | 26.02 | 16 | 26.00 | 26.02 | -10 | 6,019 | -0.17% |
|
| 2024/11/28 | 3 | 25.94 | 0 | 0.00 | 25.94 | 3 | 6,031 | 0.05% |
|
| 2024/11/27 | 0.1 | 25.76 | 0 | 0.00 | 25.76 | 0.1 | 6,031 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 25.80 | 25.71 | -1 | 6,037 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 55 | 25.45 | 25.45 | -55 | 5,991 | -0.92% |
|
| 2024/11/22 | 5 | 25.29 | 0 | 0.00 | 25.31 | 5 | 6,009 | 0.08% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 25.23 | 25.22 | -5 | 6,068 | -0.08% |
|
| 2024/11/19 | 0.2 | 25.22 | 45 | 25.19 | 25.19 | -44.8 | 6,132 | -0.73% |
|
| 2024/11/18 | 0.3 | 25.18 | 20 | 25.18 | 25.17 | -19.7 | 6,180 | -0.32% |
|
| 2024/11/14 | 5 | 25.11 | 0 | 0.00 | 25.13 | 5 | 6,389 | 0.08% |
|
| 2024/11/13 | 4 | 25.35 | 0 | 0.00 | 25.33 | 4 | 6,420 | 0.06% |
|
| 2024/11/12 | 0 | 0.00 | 11 | 25.61 | 25.73 | -11 | 6,491 | -0.17% |
|
| 2024/11/11 | 0.4 | 25.41 | 0 | 0.00 | 25.47 | 0.4 | 6,481 | 0.01% |
|
| 2024/11/08 | 0.6 | 25.20 | 0 | 0.00 | 25.21 | 0.6 | 6,525 | 0.01% |
|
| 2024/11/06 | 28 | 25.10 | 0 | 0.00 | 25.09 | 28 | 6,676 | 0.42% |
|
| 2024/11/05 | 0.2 | 25.34 | 0 | 0.00 | 25.32 | 0.2 | 6,585 | 0.00% |
|
| 2024/11/04 | 7 | 25.18 | 0 | 0.00 | 25.12 | 7 | 6,840 | 0.10% |
|
| 2024/10/30 | 0.1 | 25.39 | 0 | 0.00 | 25.34 | 0.1 | 7,237 | 0.00% |
|
| 2024/10/29 | 1 | 25.26 | 0 | 0.00 | 25.28 | 1 | 7,300 | 0.01% |
|
| 2024/10/28 | 8.4 | 25.21 | 0 | 0.00 | 25.19 | 8.4 | 7,323 | 0.11% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 25.55 | 25.59 | -5 | 7,266 | -0.07% |
|
| 2024/10/24 | 25 | 25.30 | 0 | 0.00 | 25.35 | 25 | 7,289 | 0.34% |
|
| 2024/10/23 | 1.3 | 25.26 | 0 | 0.00 | 25.27 | 1.3 | 7,287 | 0.02% |
|
| 2024/10/22 | 10 | 25.31 | 0 | 0.00 | 25.26 | 10 | 7,277 | 0.14% |
|
| 2024/10/21 | 6.2 | 25.70 | 0 | 0.00 | 25.69 | 6.2 | 7,219 | 0.09% |
|
| 2024/10/18 | 5.6 | 25.83 | 0 | 0.00 | 25.81 | 5.6 | 7,228 | 0.08% |
|
| 2024/10/17 | 1.4 | 26.18 | 0 | 0.00 | 26.18 | 1.4 | 7,253 | 0.02% |
|
| 2024/10/16 | 1 | 26.17 | 60 | 26.16 | 26.16 | -59 | 7,312 | -0.81% |
|
| 2024/10/15 | 0 | 0.00 | 37.8 | 25.87 | 25.87 | -37.8 | 7,329 | -0.52% |
|
| 2024/10/14 | 6 | 25.78 | 2 | 25.78 | 25.78 | 4 | 7,354 | 0.05% |
|
| 2024/10/11 | 8 | 26.00 | 0 | 0.00 | 25.97 | 8 | 7,375 | 0.11% |
|
| 2024/10/09 | 17.4 | 26.18 | 0.1 | 26.25 | 26.16 | 17.3 | 7,311 | 0.24% |
|
| 2024/10/08 | 7 | 26.22 | 60 | 26.21 | 26.25 | -53 | 7,262 | -0.73% |
|
| 2024/10/07 | 37.2 | 26.43 | 0 | 0.00 | 26.42 | 37.2 | 7,159 | 0.52% |
|
| 2024/10/04 | 1 | 26.62 | 22 | 26.60 | 26.58 | -21 | 7,083 | -0.30% |
|
| 2024/10/01 | 29 | 26.75 | 0 | 26.63 | 26.71 | 29 | 7,043 | 0.41% |
|
| 2024/09/30 | 15.1 | 26.60 | 0 | 26.60 | 26.58 | 15.1 | 7,025 | 0.21% |
|
| 2024/09/27 | 7.1 | 26.57 | 5 | 26.59 | 26.59 | 2.1 | 6,978 | 0.03% |
|
| 2024/09/26 | 7 | 26.69 | 3 | 26.67 | 26.68 | 4 | 6,987 | 0.06% |
|
| 2024/09/25 | 5 | 26.84 | 14 | 26.85 | 26.84 | -9 | 6,990 | -0.13% |
|
| 2024/09/24 | 10 | 27.05 | 0.1 | 27.05 | 26.93 | 9.9 | 6,957 | 0.14% |
|
| 2024/09/23 | 1 | 26.98 | 32 | 26.99 | 26.99 | -31 | 6,962 | -0.45% |
|
| 2024/09/20 | 21 | 27.12 | 12 | 27.11 | 27.14 | 9 | 6,963 | 0.13% |
|
| 2024/09/19 | 4.2 | 27.55 | 30 | 27.53 | 27.57 | -25.8 | 6,900 | -0.37% |
|
| 2024/09/18 | 13.4 | 27.87 | 1 | 27.84 | 27.88 | 12.4 | 6,623 | 0.19% |
|
| 2024/09/16 | 5 | 27.69 | 1 | 27.69 | 27.69 | 4 | 6,538 | 0.06% |
|
| 2024/09/13 | 8 | 27.80 | 1 | 27.83 | 27.82 | 7 | 6,478 | 0.11% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 27.87 | 27.88 | -3 | 6,488 | -0.05% |
|
| 2024/09/11 | 10 | 28.04 | 2 | 28.02 | 28.04 | 8 | 6,480 | 0.12% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 27.74 | 27.74 | -1 | 6,465 | -0.02% |
|
| 2024/09/09 | 1 | 27.45 | 0 | 0.00 | 27.46 | 1 | 6,583 | 0.02% |
|
| 2024/09/06 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 6,645 | 0.02% |
|
| 2024/09/05 | 0.2 | 27.41 | 0 | 0.00 | 27.37 | 0.2 | 6,555 | 0.00% |
|
| 2024/09/04 | 2 | 27.16 | 0 | 0.00 | 27.16 | 2 | 6,621 | 0.03% |
|
| 2024/09/03 | 0 | 26.77 | 0 | 0.00 | 26.80 | 0 | 6,700 | 0.00% |
|
| 2024/09/02 | 11.2 | 26.76 | 9 | 26.74 | 26.75 | 2.2 | 6,835 | 0.03% |
|
| 2024/08/30 | 2.1 | 26.85 | 0 | 0.00 | 26.89 | 2.1 | 7,035 | 0.03% |
|
| 2024/08/29 | 2 | 26.94 | 0 | 0.00 | 26.93 | 2 | 7,396 | 0.03% |
|
| 2024/08/28 | 3 | 26.98 | 40 | 26.99 | 27.01 | -37 | 7,435 | -0.50% |
|
| 2024/08/27 | 12.1 | 26.98 | 0 | 0.00 | 26.98 | 12.1 | 7,504 | 0.16% |
|
| 2024/08/26 | 3 | 27.00 | 0 | 0.00 | 27.03 | 3 | 7,644 | 0.04% |
|
| 2024/08/23 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 7,876 | 0.03% |
|
| 2024/08/20 | 4 | 26.90 | 0 | 0.00 | 26.85 | 4 | 7,911 | 0.05% |
|
| 2024/08/19 | 7.6 | 26.99 | 0 | 0.00 | 26.92 | 7.6 | 7,912 | 0.10% |
|
| 2024/08/16 | 5 | 27.08 | 0 | 0.00 | 27.08 | 5 | 7,862 | 0.06% |
|
| 2024/08/15 | 3 | 27.23 | 2 | 27.23 | 27.25 | 1 | 7,806 | 0.01% |
|
| 2024/08/14 | 3 | 27.06 | 25 | 27.04 | 27.10 | -22 | 7,839 | -0.28% |
|
| 2024/08/13 | 9 | 26.98 | 0 | 0.00 | 26.96 | 9 | 7,867 | 0.11% |
|
| 2024/08/09 | 1.5 | 26.71 | 0 | 0.00 | 26.72 | 1.5 | 8,154 | 0.02% |
|
| 2024/08/08 | 1.5 | 26.99 | 0 | 0.00 | 26.99 | 1.5 | 8,056 | 0.02% |
|
| 2024/08/07 | 3 | 27.20 | 7 | 27.23 | 27.25 | -4 | 8,081 | -0.05% |
|
| 2024/08/06 | 1 | 27.60 | 11 | 27.56 | 27.58 | -10 | 8,047 | -0.12% |
|
| 2024/08/05 | 13.2 | 27.85 | 31.1 | 27.75 | 27.74 | -17.8 | 7,863 | -0.23% |
|
| 2024/08/02 | 4 | 27.10 | 10 | 27.02 | 27.02 | -6 | 7,618 | -0.08% |
|
| 2024/08/01 | 14.6 | 26.71 | 3 | 26.69 | 26.69 | 11.6 | 7,557 | 0.15% |
|
| 2024/07/31 | 2 | 26.44 | 0 | 0.00 | 26.43 | 2 | 7,568 | 0.03% |
|
| 2024/07/30 | 1.1 | 26.35 | 0 | 0.00 | 26.32 | 1.1 | 7,613 | 0.01% |
|
| 2024/07/29 | 0.1 | 26.29 | 36 | 26.29 | 26.25 | -35.9 | 7,676 | -0.47% |
|
| 2024/07/22 | 1 | 26.24 | 12 | 26.26 | 26.30 | -11 | 7,844 | -0.14% |
|
| 2024/07/19 | 12.2 | 26.23 | 42 | 26.25 | 26.24 | -29.8 | 7,887 | -0.38% |
|
| 2024/07/18 | 10 | 26.25 | 5 | 26.25 | 26.26 | 5 | 7,938 | 0.06% |
|
| 2024/07/17 | 2.4 | 26.31 | 3 | 26.32 | 26.30 | -0.6 | 7,981 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 26.04 | 26.08 | 0 | 8,072 | 0.00% |
|
| 2024/07/15 | 4 | 25.97 | 0 | 0.00 | 25.98 | 4 | 8,314 | 0.05% |
|
| 2024/07/12 | 0 | 0.00 | 40 | 26.03 | 26.07 | -40 | 8,505 | -0.47% |
|
| 2024/07/11 | 0.6 | 25.86 | 0 | 0.00 | 25.83 | 0.6 | 9,148 | 0.01% |
|
| 2024/07/10 | 10 | 25.81 | 0 | 0.00 | 25.81 | 10 | 9,173 | 0.11% |
|
| 2024/07/08 | 0.5 | 25.70 | 30 | 25.65 | 25.67 | -29.5 | 9,240 | -0.32% |
|
| 2024/07/05 | 21.2 | 25.55 | 0 | 0.00 | 25.56 | 21.2 | 9,342 | 0.23% |
|
| 2024/07/04 | 1 | 25.62 | 0 | 0.00 | 25.57 | 1 | 9,375 | 0.01% |
|
| 2024/07/03 | 0 | 25.38 | 0 | 0.00 | 25.45 | 0 | 9,376 | 0.00% |
|
| 2024/07/02 | 3 | 25.33 | 0 | 0.00 | 25.35 | 3 | 9,495 | 0.03% |
|
| 2024/07/01 | 26.1 | 25.48 | 0 | 0.00 | 25.50 | 26.1 | 9,520 | 0.27% |
|
| 2024/06/28 | 0 | 0.00 | 24 | 25.95 | 25.87 | -24 | 9,602 | -0.25% |
|
| 2024/06/27 | 2.1 | 25.87 | 1 | 25.88 | 25.87 | 1.1 | 9,618 | 0.01% |
|
| 2024/06/26 | 10 | 26.14 | 0 | 0.00 | 26.13 | 10 | 9,604 | 0.10% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 26.17 | 26.16 | -2 | 9,649 | -0.02% |
|
| 2024/06/24 | 43.5 | 26.22 | 0 | 0.00 | 26.22 | 43.5 | 9,655 | 0.45% |
|
| 2024/06/21 | 0 | 0.00 | 7 | 26.16 | 26.18 | -7 | 9,651 | -0.07% |
|
| 2024/06/20 | 10 | 26.25 | 0 | 0.00 | 26.25 | 10 | 9,773 | 0.10% |
|
| 2024/06/19 | 2.2 | 26.35 | 4 | 26.34 | 26.34 | -1.8 | 9,857 | -0.02% |
|
| 2024/06/17 | 0.6 | 26.32 | 12 | 26.23 | 26.25 | -11.4 | 10,454 | -0.11% |
|
| 2024/06/14 | 2 | 26.12 | 22 | 26.11 | 26.10 | -20 | 10,851 | -0.18% |
|
| 2024/06/13 | 1 | 25.77 | 80 | 25.77 | 25.78 | -79 | 11,028 | -0.72% |
|
| 2024/06/11 | 8.6 | 25.46 | 2 | 25.46 | 25.45 | 6.6 | 11,490 | 0.06% |
|
| 2024/06/07 | 0.6 | 25.91 | 34 | 25.85 | 25.89 | -33.4 | 11,699 | -0.29% |
|
| 2024/06/06 | 1.6 | 25.91 | 13 | 25.86 | 25.87 | -11.4 | 11,787 | -0.10% |
|
| 2024/06/05 | 1.8 | 25.77 | 2 | 25.76 | 25.77 | -0.2 | 11,847 | 0.00% |
|
| 2024/06/04 | 0.6 | 25.42 | 56 | 25.46 | 25.51 | -55.4 | 11,717 | -0.47% |
|
| 2024/06/03 | 2 | 25.32 | 0 | 0.00 | 25.25 | 2 | 11,506 | 0.02% |
|
| 2024/05/31 | 4.7 | 25.10 | 0 | 0.00 | 25.09 | 4.7 | 11,564 | 0.04% |
|
| 2024/05/30 | 13.8 | 24.81 | 0 | 0.00 | 24.89 | 13.8 | 11,603 | 0.12% |
|
| 2024/05/29 | 48 | 24.98 | 0 | 0.00 | 24.99 | 48 | 11,570 | 0.41% |
|
| 2024/05/28 | 3.7 | 25.26 | 0 | 0.00 | 25.26 | 3.7 | 11,409 | 0.03% |
|
| 2024/05/27 | 6.1 | 25.32 | 0 | 0.00 | 25.32 | 6.1 | 11,412 | 0.05% |
|
| 2024/05/24 | 37.5 | 25.33 | 0 | 0.00 | 25.32 | 37.5 | 11,411 | 0.33% |
|
| 2024/05/23 | 43.3 | 25.44 | 0 | 0.00 | 25.41 | 43.3 | 11,490 | 0.38% |
|
| 2024/05/20 | 1.2 | 25.38 | 10 | 25.38 | 25.38 | -8.8 | 11,480 | -0.08% |
|
| 2024/05/17 | 8.1 | 25.51 | 1.1 | 25.51 | 25.51 | 7 | 11,453 | 0.06% |
|
| 2024/05/16 | 17.5 | 25.55 | 13 | 25.54 | 25.55 | 4.5 | 11,449 | 0.04% |
|
| 2024/05/15 | 10 | 25.23 | 0 | 0.00 | 25.23 | 10 | 11,363 | 0.09% |
|
| 2024/05/14 | 8 | 25.19 | 0.1 | 25.21 | 25.19 | 7.9 | 11,391 | 0.07% |
|
| 2024/05/13 | 9 | 25.18 | 9 | 25.18 | 25.17 | 0 | 11,495 | 0.00% |
|
| 2024/05/10 | 9.6 | 25.30 | 6 | 25.32 | 25.28 | 3.6 | 11,484 | 0.03% |
|
| 2024/05/09 | 16 | 25.10 | 0 | 0.00 | 25.12 | 16 | 11,523 | 0.14% |
|
| 2024/05/08 | 13 | 25.27 | 0 | 0.00 | 25.27 | 13 | 11,487 | 0.11% |
|
| 2024/05/07 | 20 | 25.08 | 0 | 0.00 | 25.22 | 20 | 11,479 | 0.17% |
|
| 2024/05/06 | 0.2 | 25.02 | 0 | 0.00 | 25.00 | 0.2 | 11,433 | 0.00% |
|
| 2024/05/03 | 1.1 | 24.78 | 1 | 24.81 | 24.81 | 0.1 | 11,360 | 0.00% |
|
| 2024/04/30 | 0.1 | 24.85 | 0 | 0.00 | 24.88 | 0.1 | 11,368 | 0.00% |
|
| 2024/04/29 | 7.1 | 24.74 | 0 | 0.00 | 24.73 | 7.1 | 11,341 | 0.06% |
|
| 2024/04/26 | 7 | 24.55 | 0 | 0.00 | 24.57 | 7 | 11,332 | 0.06% |
|
| 2024/04/25 | 21 | 24.68 | 0 | 0.00 | 24.68 | 21 | 11,334 | 0.19% |
|
| 2024/04/24 | 9 | 24.80 | 0 | 0.00 | 24.80 | 9 | 11,236 | 0.08% |
|
| 2024/04/23 | 6 | 24.90 | 0 | 0.00 | 24.91 | 6 | 11,137 | 0.05% |
|
| 2024/04/22 | 11.1 | 24.77 | 0 | 0.00 | 24.79 | 11.1 | 11,070 | 0.10% |
|
| 2024/04/19 | 1.2 | 25.02 | 1 | 25.05 | 25.00 | 0.2 | 10,923 | 0.00% |
|
| 2024/04/18 | 4 | 24.78 | 0 | 0.00 | 24.77 | 4 | 10,644 | 0.04% |
|
| 2024/04/17 | 27.1 | 24.62 | 0 | 0.00 | 24.62 | 27.1 | 10,404 | 0.26% |
|
| 2024/04/15 | 9 | 25.22 | 4 | 25.24 | 25.20 | 5 | 9,666 | 0.05% |
|
| 2024/04/12 | 29 | 25.17 | 0 | 0.00 | 25.18 | 29 | 9,692 | 0.30% |
|
| 2024/04/11 | 8 | 25.23 | 3 | 25.23 | 25.22 | 5 | 9,656 | 0.05% |
|
| 2024/04/10 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 9,505 | 0.05% |
|
| 2024/04/09 | 1 | 25.42 | 0 | 0.00 | 25.46 | 1 | 9,475 | 0.01% |
|
| 2024/04/08 | 9.2 | 25.39 | 5 | 25.38 | 25.39 | 4.2 | 9,497 | 0.04% |
|
| 2024/04/03 | 14 | 25.60 | 3 | 25.59 | 25.59 | 11 | 9,350 | 0.12% |
|
| 2024/04/02 | 33 | 25.67 | 0 | 0.00 | 25.68 | 33 | 9,259 | 0.36% |
|
| 2024/04/01 | 5.1 | 25.88 | 0 | 0.00 | 25.91 | 5.1 | 9,092 | 0.06% |
|
| 2024/03/29 | 15 | 25.93 | 0 | 0.00 | 25.94 | 15 | 9,039 | 0.17% |
|
| 2024/03/28 | 10 | 25.92 | 11 | 25.93 | 25.91 | -1 | 9,009 | -0.01% |
|
| 2024/03/27 | 0.1 | 25.81 | 1 | 25.78 | 25.79 | -0.9 | 8,942 | -0.01% |
|
| 2024/03/26 | 4 | 25.73 | 0 | 0.00 | 25.71 | 4 | 8,904 | 0.04% |
|
| 2024/03/25 | 14.2 | 25.88 | 0 | 0.00 | 25.78 | 14.2 | 8,843 | 0.16% |
|
| 2024/03/22 | 9 | 25.68 | 12 | 25.72 | 25.75 | -3 | 8,749 | -0.03% |
|
| 2024/03/21 | 27.2 | 25.52 | 0 | 0.00 | 25.54 | 27.2 | 8,685 | 0.31% |
|
| 2024/03/20 | 20 | 25.85 | 2 | 25.87 | 25.90 | 18 | 8,459 | 0.21% |
|
| 2024/03/19 | 36.2 | 25.62 | 0 | 0.00 | 25.71 | 36.2 | 8,176 | 0.44% |
|
| 2024/03/18 | 13 | 25.61 | 38 | 25.59 | 25.61 | -25 | 7,707 | -0.32% |
|
| 2024/03/15 | 78.6 | 25.58 | 7 | 25.58 | 25.62 | 71.6 | 7,387 | 0.97% |
|
| 2024/03/14 | 28 | 25.82 | 0 | 0.00 | 25.82 | 28 | 7,141 | 0.39% |
|
| 2024/03/13 | 43 | 25.95 | 20 | 25.98 | 25.96 | 23 | 6,851 | 0.34% |
|
| 2024/03/12 | 54.4 | 26.13 | 1 | 26.11 | 26.16 | 53.4 | 6,505 | 0.82% |
|
| 2024/03/11 | 58 | 26.20 | 0 | 0.00 | 26.23 | 58 | 6,297 | 0.92% |
|
| 2024/03/08 | 27 | 26.21 | 0 | 0.00 | 26.23 | 27 | 6,104 | 0.44% |
|
| 2024/03/07 | 1 | 26.18 | 6 | 26.18 | 26.22 | -5 | 5,978 | -0.08% |
|
| 2024/03/06 | 16 | 26.00 | 15 | 26.00 | 26.04 | 1 | 5,835 | 0.02% |
|
| 2024/03/05 | 84.2 | 25.74 | 28 | 25.75 | 25.81 | 56.2 | 5,727 | 0.98% |
|
| 2024/03/04 | 58 | 25.79 | 0 | 0.00 | 25.80 | 58 | 5,626 | 1.03% |
|
| 2024/03/01 | 2 | 25.66 | 0 | 0.00 | 25.67 | 2 | 5,495 | 0.04% |
|
| 2024/02/29 | 5 | 25.55 | 0 | 0.00 | 25.52 | 5 | 5,427 | 0.09% |
|
| 2024/02/27 | 0.1 | 25.57 | 2 | 25.57 | 25.57 | -2 | 5,372 | -0.04% |
|
| 2024/02/23 | 2 | 25.24 | 0 | 0.00 | 25.24 | 2 | 5,215 | 0.04% |
|
| 2024/02/22 | 8 | 25.16 | 0 | 0.00 | 25.17 | 8 | 5,237 | 0.15% |
|
| 2024/02/21 | 1 | 25.25 | 0 | 0.00 | 25.27 | 1 | 5,207 | 0.02% |
|
| 2024/02/20 | 6 | 25.16 | 0 | 0.00 | 25.22 | 6 | 5,240 | 0.11% |
|
| 2024/02/19 | 8.2 | 25.23 | 1 | 25.25 | 25.23 | 7.2 | 5,210 | 0.14% |
|
| 2024/02/16 | 31 | 25.28 | 0 | 0.00 | 25.28 | 31 | 5,126 | 0.60% |
|
| 2024/02/15 | 22 | 25.42 | 0 | 0.00 | 25.42 | 22 | 4,919 | 0.45% |
|
| 2024/02/05 | 5.2 | 25.95 | 2 | 25.91 | 25.95 | 3.2 | 4,789 | 0.07% |
|