元大全球5G (00876)-中國信託-文心券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.89
漲跌
▲0.05
漲幅
+0.13%
成交量
1,040張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	37.92	38.01	-1	1,056	-0.09%
2024/05/10	0	0.00	1	37.77	37.82	-1	1,059	-0.09%
2024/04/24	2	36.70	0	0.00	36.76	2	1,199	0.17%
2024/02/23	0	0.00	1	36.35	36.48	-1	1,168	-0.09%
2024/02/16	0.5	35.79	3	35.88	35.85	-2.5	1,093	-0.23%
2024/02/15	0	0.00	7	34.63	35.30	-7	1,073	-0.65%
2024/01/25	0	0.00	1	34.05	34.05	-1	952	-0.11%
2024/01/23	0	0.00	1	33.75	33.70	-1	930	-0.11%
2024/01/22	0	0.00	1	33.56	33.48	-1	903	-0.11%
2024/01/19	0	0.00	2	33.01	33.09	-2	882	-0.23%
2024/01/15	0	0.00	8	32.39	32.60	-8	784	-1.02%
2024/01/12	0	0.00	1	32.17	32.13	-1	774	-0.13%
2024/01/11	0	0.00	1	32.11	32.09	-1	745	-0.13%
2024/01/08	0	0.00	1	31.65	31.69	-1	617	-0.16%
2024/01/02	0	0.00	1	33.21	33.25	-1	623	-0.16%
2023/12/27	0	0.00	1	33.37	33.38	-1	608	-0.16%
2023/12/20	2	32.98	0	0.00	33.22	2	579	0.35%
2023/12/15	0	0.00	10	32.83	32.96	-10	555	-1.80%
2023/11/14	0	0.00	1	30.60	30.58	-1	488	-0.20%
2023/11/08	0	0.00	1	30.02	29.99	-1	494	-0.20%
2023/10/12	0	0.00	2	30.05	30.05	-2	658	-0.30%
2023/10/05	0	0.00	5	29.36	29.39	-5	700	-0.71%
2023/08/10	0	0.00	1	30.52	30.55	-1	996	-0.10%
2023/08/02	0	0.00	10	31.72	31.73	-10	964	-1.04%
2023/07/28	0	0.00	2	31.50	31.64	-2	940	-0.21%
2023/07/26	0	0.00	0.2	30.86	30.91	-0.2	924	-0.02%
2023/07/24	0	0.00	1	30.70	30.67	-1	921	-0.11%
2023/07/18	0	0.00	3	31.50	31.35	-3	784	-0.38%
2023/07/17	0	0.00	1	31.20	31.35	-1	746	-0.13%
2023/07/14	0	0.00	2	31.10	31.30	-2	727	-0.27%
2023/07/11	0	0.00	1	30.49	30.47	-1	693	-0.14%
2023/06/21	0	0.00	1	30.20	30.14	-1	621	-0.16%
2023/06/15	0	0.00	1	30.27	30.25	-1	596	-0.17%
2023/06/09	0	0.00	5	29.00	29.05	-5	503	-0.99%
2023/06/08	0	0.00	1	28.95	28.83	-1	489	-0.20%
2023/05/30	0	0.00	10.4	28.70	28.72	-10.4	469	-2.21%
2023/05/09	0	0.00	0	26.70	26.72	0	431	0.00%
2023/05/02	0	0.00	0.4	26.73	26.64	-0.4	484	-0.08%
2023/04/21	0	0.00	0	27.24	27.17	0	577	0.00%
2023/04/14	0	0.00	0.2	27.58	27.60	-0.2	572	-0.04%
2023/03/31	0	0.00	1	28.18	28.22	-1	554	-0.18%
2023/03/17	0	0.00	5	27.03	27.11	-5	480	-1.04%
2023/03/07	0	0.00	0.9	27.35	27.40	-0.9	475	-0.19%
2023/02/23	0	0.00	5	26.60	26.60	-5	461	-1.08%
2023/02/16	0	27.50	0	0.00	27.68	0	475	0.00%
2023/02/02	0	0.00	5	27.13	27.22	-5	424	-1.18%
2023/01/31	0	0.00	3	26.46	26.46	-3	390	-0.77%
2023/01/17	0	0.00	1	26.10	26.18	-1	365	-0.27%
2023/01/16	0	0.00	2	25.97	26.10	-2	358	-0.56%
2023/01/09	0	0.00	4	24.96	25.02	-4	321	-1.25%
2022/12/23	1	24.00	0	0.00	23.98	1	348	0.29%
2022/12/19	1	24.93	0	0.00	24.89	1	375	0.27%
2022/12/13	1	25.69	0	0.00	25.62	1	377	0.27%
2022/12/08	0	0.00	1	25.21	25.22	-1	380	-0.26%
2022/12/01	0	0.00	0.3	26.12	26.19	-0.3	394	-0.08%
2022/11/11	0	0.00	1	25.25	25.30	-1	446	-0.22%
2022/11/10	1	23.91	0	0.00	23.91	1	433	0.23%
2022/11/08	0	0.00	1	23.87	23.81	-1	442	-0.23%
2022/10/17	0	0.00	1	22.05	22.15	-1	980	-0.10%
2022/10/05	0	0.00	0.1	23.69	23.61	-0.1	1,388	-0.01%
2022/10/04	2	23.20	2	23.19	23.22	0	1,439	0.00%
2022/09/28	0.1	22.89	0	0.00	22.76	0.1	1,646	0.01%
2022/09/12	0	0.00	0.1	25.27	25.22	-0.1	2,308	-0.01%
2022/08/29	0.1	25.13	0	0.00	25.17	0.1	2,817	0.00%
2022/08/19	0	0.00	2.1	26.97	26.83	-2.1	3,083	-0.07%
2022/08/16	0.1	27.05	0	0.00	27.01	0.1	3,118	0.00%
2022/08/10	1	25.80	0	0.00	25.74	1	3,187	0.03%
2022/07/29	0	0.00	1	25.72	25.72	-1	3,266	-0.03%
2022/07/18	0	0.00	3	24.19	24.34	-3	2,728	-0.11%
2022/07/01	2	23.64	0	0.00	23.25	2	2,175	0.09%
2022/06/30	2	24.04	0	0.00	24.03	2	2,127	0.09%
2022/06/29	0	0.00	4	24.56	24.57	-4	2,078	-0.19%
2022/06/22	1	24.21	0	0.00	24.22	1	1,818	0.05%
2022/06/17	1	24.50	0	0.00	24.52	1	1,658	0.06%
2022/06/16	0.3	25.60	0	0.00	25.39	0.3	1,605	0.02%
2022/06/14	2	25.50	0	0.00	25.40	2	1,513	0.13%
2022/06/13	4	26.00	2	26.00	26.02	2	1,437	0.14%
2022/05/12	0	0.00	1	25.54	25.43	-1	924	-0.11%
2022/04/27	0	0.00	1	25.39	25.42	-1	1,027	-0.10%
2022/04/26	0	0.00	3	25.99	26.02	-3	1,044	-0.29%
2022/04/25	2	25.85	0	0.00	25.86	2	1,048	0.19%
2022/04/18	1	26.30	0	0.00	26.27	1	1,075	0.09%
2022/03/30	1	29.52	0	0.00	29.45	1	1,140	0.09%
2022/03/18	0	0.00	1	28.45	28.47	-1	1,208	-0.08%
2022/03/15	2	26.98	0	0.00	26.97	2	1,216	0.16%
2022/03/10	1	28.18	0	0.00	28.17	1	1,236	0.08%
2022/03/04	0	0.00	1	28.94	28.98	-1	1,263	-0.08%
2022/03/03	1	29.59	0	0.00	29.54	1	1,292	0.08%
2022/03/01	1	29.89	0	0.00	29.89	1	1,320	0.08%
2022/02/25	2	29.25	0	0.00	29.33	2	1,330	0.15%
2022/02/24	1	28.88	0	0.00	28.58	1	1,337	0.07%
2022/02/22	0	0.00	1	29.33	29.33	-1	1,345	-0.07%
2022/02/17	0	0.00	1	30.50	30.51	-1	1,386	-0.07%
2022/02/16	0.6	30.41	0	0.00	30.41	0.6	1,407	0.04%
2022/02/14	1	29.86	0	0.00	29.85	1	1,430	0.07%
2022/02/09	0	0.00	1	30.36	30.50	-1	1,488	-0.07%
2022/01/26	0	0.00	3	30.10	30.18	-3	1,576	-0.19%
2022/01/25	1	30.30	0	0.00	30.50	1	1,584	0.06%
2022/01/20	1.5	31.31	0	0.00	31.49	1.5	1,548	0.10%
2022/01/11	2	32.14	0	0.00	32.05	2	1,627	0.12%
2022/01/10	20	32.33	0	0.00	32.43	20	1,630	1.23%
2021/12/30	0	0.00	1	33.60	33.59	-1	1,652	-0.06%
2021/12/28	5	33.67	0	0.00	33.64	5	1,694	0.30%
2021/12/27	0	0.00	6	33.14	33.26	-6	1,689	-0.36%
2021/12/24	0	0.00	24	33.12	33.08	-24	1,707	-1.41%
2021/12/23	0	0.00	1	32.96	32.92	-1	1,710	-0.06%
2021/12/15	0.2	32.43	0	0.00	32.44	0.2	1,638	0.01%
2021/12/14	0	0.00	2	32.56	32.53	-2	1,632	-0.12%
2021/12/13	0	0.00	1	32.88	32.87	-1	1,633	-0.06%
2021/12/08	2	33.11	0	0.00	33.12	2	1,664	0.12%
2021/12/07	0	0.00	1	32.15	32.14	-1	1,688	-0.06%
2021/11/29	0	0.00	5	31.87	31.95	-5	1,736	-0.29%
2021/11/26	0	0.00	1	32.25	32.13	-1	1,709	-0.06%
2021/11/17	0	0.00	2	32.77	32.74	-2	1,624	-0.12%
2021/11/15	2	32.30	0	0.00	32.28	2	1,607	0.12%
2021/11/12	0	0.00	4	31.95	31.95	-4	1,592	-0.25%
2021/11/10	0	0.00	1	31.68	31.66	-1	1,558	-0.06%
2021/11/05	0	0.00	1	31.26	31.32	-1	1,484	-0.07%
2021/11/03	2	30.37	0	0.00	30.34	2	1,389	0.14%
2021/10/27	0	0.00	2	29.30	29.31	-2	1,396	-0.14%
2021/10/13	2	28.17	0	0.00	27.95	2	1,377	0.15%
2021/10/08	0	0.00	1	28.47	28.42	-1	1,374	-0.07%
2021/10/05	1	28.00	0	0.00	28.17	1	1,372	0.07%
2021/10/01	2.2	28.62	2	28.70	28.61	0.2	1,333	0.01%
2021/09/30	1.4	29.00	0	0.00	29.05	1.4	1,316	0.11%
2021/09/29	1	29.30	0	0.00	29.28	1	1,317	0.08%
2021/09/28	10	30.10	0	0.00	30.13	10	1,306	0.77%
2021/09/15	0	0.00	2	30.49	30.51	-2	1,390	-0.14%
2021/09/08	0	0.00	3	30.10	30.06	-3	1,339	-0.22%
2021/09/07	0	0.00	1	30.10	30.12	-1	1,324	-0.08%
2021/09/02	0.1	29.66	36	29.75	29.69	-35.9	1,259	-2.85%
2021/09/01	0	0.00	5	29.69	29.72	-5	1,248	-0.40%
2021/08/31	0	0.00	2	29.69	29.70	-2	1,250	-0.16%
2021/08/30	0	0.00	1	29.64	29.65	-1	1,287	-0.08%
2021/08/19	1	28.60	0	0.00	28.40	1	1,393	0.07%
2021/08/13	1	29.02	0.4	29.07	29.01	0.6	1,580	0.04%
2021/08/11	2	29.66	0	0.00	29.61	2	1,631	0.12%
2021/08/10	0.1	29.94	0	0.00	29.91	0.1	1,678	0.00%
2021/08/06	0	30.00	11	30.10	30.08	-11	1,784	-0.61%
2021/08/02	0	0.00	2	29.81	29.81	-2	1,974	-0.10%
2021/07/30	0	0.00	6	29.35	29.24	-6	1,947	-0.31%
2021/07/26	3	29.36	0	0.00	29.35	3	1,997	0.15%
2021/07/22	0	0.00	4	29.29	29.23	-4	2,015	-0.20%
2021/07/21	0	0.00	30	28.73	28.72	-30	2,012	-1.49%
2021/07/20	0.4	28.74	4	28.68	28.60	-3.7	2,044	-0.18%
2021/07/19	2	28.72	0	0.00	28.73	2	2,103	0.10%
2021/07/16	4	29.12	0	0.00	29.21	4	2,140	0.19%
2021/07/07	0	0.00	1	29.30	29.26	-1	2,278	-0.04%
2021/07/05	1	29.19	0	0.00	29.19	1	2,346	0.04%
2021/07/02	5.1	29.08	0	0.00	29.10	5.1	2,427	0.21%
2021/07/01	0	0.00	4	29.44	29.35	-4	2,469	-0.16%
2021/06/30	0	0.00	1	29.49	29.48	-1	2,718	-0.04%
2021/06/25	0	0.00	5	29.11	29.06	-5	2,824	-0.18%
2021/06/22	0	0.00	1	28.60	28.40	-1	2,925	-0.03%
2021/06/21	1	28.35	1	28.37	28.34	0	2,937	0.00%
2021/06/17	0	0.00	1	28.66	28.81	-1	2,967	-0.03%
2021/06/15	0	0.00	5	29.08	29.13	-5	3,019	-0.17%
2021/06/09	0.1	28.60	0	0.00	28.65	0.1	3,038	0.00%
2021/06/08	6	28.87	5	28.90	28.85	1	3,062	0.03%
2021/06/07	1	28.78	0	0.00	28.86	1	3,092	0.03%
2021/05/28	0	0.00	2	28.54	28.53	-2	3,249	-0.06%
2021/05/26	0	0.00	0.2	28.35	28.30	-0.2	3,335	-0.01%
2021/05/25	0	0.00	2	28.34	28.32	-2	3,251	-0.06%
2021/05/24	0	0.00	3	27.73	27.73	-3	3,292	-0.09%
2021/05/21	0.2	27.90	0.6	27.85	27.85	-0.4	3,321	-0.01%
2021/05/19	0	0.00	5	27.10	27.27	-5	3,410	-0.15%
2021/05/17	1	27.18	1	26.88	27.00	0	3,519	0.00%
2021/05/14	2	27.09	0	0.00	26.96	2	3,466	0.06%
2021/05/13	5	26.63	1	26.58	26.55	4	3,477	0.12%
2021/05/12	2.4	26.98	0	0.00	27.17	2.4	3,431	0.07%
2021/05/11	5	27.67	2	27.70	27.70	3	3,356	0.09%
2021/05/05	3	28.55	0	0.00	28.45	3	3,563	0.08%
2021/05/04	2.4	28.79	0	0.00	28.78	2.4	3,617	0.07%
2021/05/03	3	29.18	0	0.00	29.09	3	3,631	0.08%
2021/04/28	0	29.74	0	0.00	29.73	0	3,723	0.00%
2021/04/26	1	29.75	0	0.00	29.77	1	3,873	0.03%
2021/04/23	0	0.00	1	29.27	29.35	-1	3,912	-0.03%
2021/04/22	0	0.00	10	29.26	29.32	-10	3,922	-0.25%
2021/04/21	1	28.80	0	0.00	28.82	1	3,955	0.03%
2021/04/20	1.5	29.43	0	0.00	29.40	1.5	4,015	0.04%
2021/04/19	0	0.00	1	29.66	29.67	-1	4,084	-0.02%
2021/04/15	1.4	29.49	1	29.52	29.55	0.4	4,222	0.01%
2021/04/12	2	29.97	0	0.00	29.93	2	4,377	0.05%
2021/04/09	0	0.00	1	30.19	30.16	-1	4,372	-0.02%
2021/04/08	0	0.00	2	30.07	30.13	-2	4,365	-0.05%
2021/04/06	0	0.00	1	29.95	30.02	-1	4,359	-0.02%
2021/04/01	0	0.00	37	28.96	29.01	-37	4,140	-0.89%
2021/03/30	1	28.40	7	28.44	28.46	-6	4,011	-0.15%
2021/03/29	0	0.00	30.8	28.61	28.50	-30.8	4,024	-0.77%
2021/03/26	17.8	27.99	0	0.00	28.00	17.8	3,990	0.45%
2021/03/25	0	0.00	5	27.74	27.81	-5	3,986	-0.13%
2021/03/24	0	0.00	2	27.78	27.74	-2	3,968	-0.05%
2021/03/23	0	0.00	2	28.08	27.90	-2	3,970	-0.05%
2021/03/22	2	27.58	0	0.00	27.71	2	3,969	0.05%
2021/03/19	2	27.67	0	0.00	27.65	2	3,970	0.05%
2021/03/18	0	0.00	3	28.16	28.16	-3	3,992	-0.08%
2021/03/17	2	27.94	1	27.99	27.90	1	4,031	0.02%
2021/03/16	0	0.00	1	27.78	27.80	-1	4,158	-0.02%
2021/03/15	1	27.50	0	0.00	27.52	1	4,201	0.02%
2021/03/12	2	27.69	7	27.68	27.67	-5	4,240	-0.12%
2021/03/11	3	27.27	0	0.00	27.37	3	4,256	0.07%
2021/03/10	1	27.27	1	27.30	27.23	0	4,271	0.00%
2021/03/09	0	0.00	1	26.69	26.80	-1	4,315	-0.02%
2021/03/08	0	0.00	1	27.39	27.05	-1	4,337	-0.02%
2021/03/05	7	26.90	2	27.08	27.05	5	4,381	0.11%
2021/03/04	6	27.66	0	0.00	27.65	6	4,384	0.14%
2021/03/03	4	28.26	0	0.00	28.37	4	4,331	0.09%
2021/03/02	10	28.76	5	28.91	28.61	5	4,342	0.12%
2021/02/26	10	28.27	0	0.00	28.38	10	4,392	0.23%
2021/02/25	2	29.15	0	0.00	29.11	2	4,368	0.05%
2021/02/24	2	28.80	0	0.00	28.85	2	4,356	0.05%
2021/02/23	1	29.22	0	0.00	29.21	1	4,336	0.02%
2021/02/22	10	29.55	1	29.51	29.52	9	4,338	0.21%
2021/02/19	0	0.00	3	29.10	29.09	-3	4,338	-0.07%
2021/02/18	6	29.40	4	29.37	29.30	2	4,329	0.05%
2021/02/05	1	28.07	2	28.01	28.01	-1	4,230	-0.02%
2021/02/04	1	27.97	1	27.99	27.95	0	4,259	0.00%
2021/02/03	5	28.35	8	28.36	28.35	-3	4,246	-0.07%
2021/02/02	3	28.20	1	28.03	28.17	2	4,321	0.05%
2021/02/01	4	27.42	2	27.20	27.49	2	4,516	0.04%
2021/01/29	13	27.81	2	27.75	27.53	11	4,609	0.24%
2021/01/28	8.2	28.15	1	28.06	28.05	7.2	4,689	0.15%
2021/01/27	4	29.12	19	29.09	29.06	-15	4,702	-0.32%
2021/01/26	3	29.37	2	29.38	29.12	1	4,656	0.02%
2021/01/25	4	29.38	25	29.40	29.40	-21	4,595	-0.46%
2021/01/22	5	29.63	0	0.00	29.62	5	4,563	0.11%
2021/01/21	30	29.56	2	29.67	29.70	28	4,554	0.61%
2021/01/20	2.3	29.32	2	29.24	29.23	0.3	4,523	0.01%
2021/01/19	0	0.00	1	28.88	28.92	-1	4,474	-0.02%
2021/01/18	3	28.29	7	28.13	28.38	-4	4,438	-0.09%
2021/01/15	8	28.78	0	0.00	28.54	8	4,385	0.18%
2021/01/14	8	28.58	0	0.00	28.51	8	4,356	0.18%
2021/01/13	2	28.38	9	28.29	28.58	-7	4,310	-0.16%
2021/01/12	1	28.00	14	27.97	27.96	-13	4,281	-0.30%
2021/01/08	1	27.54	1	27.60	27.64	0	4,276	0.00%
2021/01/07	0	0.00	2	26.91	26.95	-2	4,356	-0.05%
2021/01/06	4	26.61	1	26.49	26.57	3	4,466	0.07%
2021/01/05	5	26.36	0	0.00	26.38	5	4,727	0.11%
2021/01/04	7	26.30	15	26.35	26.38	-8	5,090	-0.16%
2020/12/31	21	26.22	0	0.00	26.22	21	5,268	0.40%
2020/12/30	4	26.06	0	0.00	26.08	4	5,326	0.08%
2020/12/29	0	0.00	2	25.93	26.06	-2	5,401	-0.04%
2020/12/28	1	25.77	0	0.00	25.89	1	5,382	0.02%
2020/12/25	10	25.71	0	0.00	25.71	10	5,422	0.18%
2020/12/24	1	25.53	0	0.00	25.55	1	5,476	0.02%
2020/12/22	4	25.50	0	0.00	25.36	4	5,530	0.07%
2020/12/21	6	25.59	1	25.59	25.63	5	5,557	0.09%
2020/12/17	0	0.00	1	25.72	25.71	-1	5,592	-0.02%
2020/12/15	5	25.39	1	25.43	25.38	4	5,612	0.07%
2020/12/14	4	25.27	2	25.33	25.35	2	5,601	0.04%
2020/12/11	3	25.46	1	25.38	25.43	2	5,611	0.04%
2020/12/10	8.6	25.78	0	0.00	25.57	8.6	5,553	0.15%
2020/12/09	0	0.00	1	26.24	26.24	-1	5,445	-0.02%
2020/12/08	1	25.91	1	26.00	26.01	0	5,430	0.00%
2020/12/07	8	25.80	1	25.78	25.79	7	5,442	0.13%
2020/12/04	3	25.52	2	25.50	25.50	1	5,495	0.02%
2020/12/03	3	25.64	0	0.00	25.60	3	5,475	0.05%
2020/12/02	0	0.00	5	25.54	25.68	-5	5,510	-0.09%
2020/12/01	1	25.32	5	25.30	25.39	-4	5,547	-0.07%
2020/11/30	0	0.00	2	25.03	25.00	-2	5,629	-0.04%
2020/11/27	2	24.70	2	24.71	24.76	0	5,635	0.00%
2020/11/26	1	24.65	0	0.00	24.73	1	5,644	0.02%
2020/11/24	7	24.59	11	24.59	24.55	-4	5,636	-0.07%
2020/11/23	6	24.23	5	24.25	24.26	1	5,592	0.02%
2020/11/18	5.1	23.98	0	0.00	23.97	5.1	5,522	0.09%
2020/11/17	1.1	23.87	2	23.90	23.83	-0.9	5,517	-0.02%
2020/11/16	0	0.00	5	23.66	23.70	-5	5,671	-0.09%
2020/11/13	0	0.00	1	23.10	23.23	-1	5,649	-0.02%
2020/11/12	2	23.30	5	23.31	23.24	-3	5,672	-0.05%
2020/11/11	1	23.03	11	22.93	23.05	-10	5,677	-0.18%
2020/11/10	12	23.32	4	23.14	23.16	8	5,687	0.14%
2020/11/09	0	0.00	7	23.49	23.64	-7	5,668	-0.12%
2020/11/06	0	0.00	5	22.84	22.80	-5	5,550	-0.09%
2020/11/05	0	0.00	15	22.37	22.42	-15	5,440	-0.28%
2020/11/04	0	0.00	5	22.08	22.08	-5	5,371	-0.09%
2020/11/03	5	21.53	0	0.00	21.54	5	5,360	0.09%
2020/10/29	1.1	21.59	0	0.00	21.56	1.1	5,680	0.02%
2020/10/28	0	0.00	10	21.74	21.80	-10	5,773	-0.17%
2020/10/27	0	0.00	2	21.80	21.82	-2	6,005	-0.03%
2020/10/26	0	0.00	1.1	22.14	22.02	-1.1	6,143	-0.02%
2020/10/22	3	22.05	6	22.06	22.10	-3	6,657	-0.05%
2020/10/21	2.1	22.25	4	22.25	22.22	-1.9	6,796	-0.03%
2020/10/20	0	0.00	2	22.25	22.21	-2	7,044	-0.03%
2020/10/19	0.1	22.27	3	22.34	22.34	-2.9	7,183	-0.04%
2020/10/16	0.1	22.09	29	22.23	22.22	-28.9	7,529	-0.38%
2020/10/15	0.1	22.10	20	22.26	22.23	-19.9	7,871	-0.25%
2020/10/14	0.1	22.30	8	22.33	22.32	-7.9	7,898	-0.10%
2020/10/13	0.1	22.02	8	22.13	22.16	-7.9	7,973	-0.10%
2020/10/12	0.1	21.95	43	21.93	22.00	-42.9	7,776	-0.55%
2020/10/08	0	0.00	7	21.53	21.47	-7	7,622	-0.09%
2020/10/07	0.1	21.21	1	21.20	21.24	-0.9	7,664	-0.01%
2020/10/06	0	0.00	18	21.10	21.16	-18	7,796	-0.23%
2020/10/05	0	0.00	5	20.95	20.97	-5	8,141	-0.06%
2020/09/30	1	20.92	15	21.00	20.89	-14	8,690	-0.16%
2020/09/29	0	0.00	3	20.93	20.92	-3	9,248	-0.03%
2020/09/25	0	0.00	4	20.65	20.63	-4	11,094	-0.04%
2020/09/24	14	20.51	12	20.60	20.51	2	11,205	0.02%
2020/09/23	0	0.00	2	20.73	20.79	-2	11,328	-0.02%
2020/09/22	4	20.70	2	20.67	20.66	2	11,475	0.02%
2020/09/18	0	0.00	2	20.90	20.92	-2	11,815	-0.02%
2020/09/17	11	20.77	10	20.75	20.78	1	11,989	0.01%
2020/09/16	1	20.98	1	21.06	20.97	0	12,186	0.00%
2020/09/14	2	20.56	1	20.56	20.73	1	12,547	0.01%
2020/09/11	3	20.49	0	0.00	20.50	3	12,736	0.02%
2020/09/10	2	20.64	0	0.00	20.60	2	12,934	0.02%
2020/09/09	11	20.62	0	0.00	20.63	11	13,114	0.08%
2020/09/08	2	20.91	1	20.90	20.93	1	13,255	0.01%
2020/09/07	5	20.96	0	0.00	20.90	5	13,496	0.04%
2020/09/04	11	21.06	0	0.00	21.16	11	13,651	0.08%
2020/09/03	1	21.62	25	21.66	21.65	-24	13,787	-0.17%
2020/09/02	10	21.39	1	21.33	21.41	9	13,870	0.06%
2020/08/31	0	0.00	7	21.15	21.14	-7	14,366	-0.05%
2020/08/28	5	21.03	2	21.02	21.05	3	14,641	0.02%
2020/08/27	2	21.28	0	0.00	21.19	2	14,923	0.01%
2020/08/26	2	21.25	0	0.00	21.24	2	15,262	0.01%
2020/08/25	1	21.33	2	21.30	21.33	-1	15,639	-0.01%
2020/08/24	10	21.12	2	21.12	21.11	8	15,993	0.05%
2020/08/21	1	21.14	34	21.13	21.15	-33	16,392	-0.20%
2020/08/20	14	21.07	20	20.94	20.98	-6	16,778	-0.04%
2020/08/19	3	21.63	0	0.00	21.53	3	16,891	0.02%
2020/08/18	1	21.66	0	0.00	21.69	1	17,294	0.01%
2020/08/17	1	21.80	15	21.78	21.83	-14	17,750	-0.08%
2020/08/14	1	21.73	12	21.73	21.74	-11	18,218	-0.06%
2020/08/12	14	21.39	5	21.41	21.37	9	19,247	0.05%
2020/08/11	4	21.61	2	21.61	21.63	2	19,701	0.01%
2020/08/10	13	21.67	6	21.68	21.67	7	20,317	0.03%
2020/08/07	14.5	21.91	10	21.80	21.79	4.5	20,862	0.02%
2020/08/06	22	22.02	5	22.08	22.00	17	21,415	0.08%
2020/08/04	1	21.82	0	0.00	21.83	1	22,660	0.00%
2020/08/03	2	21.56	43	21.57	21.57	-41	23,346	-0.18%
2020/07/31	2	21.42	5	21.38	21.45	-3	24,110	-0.01%
2020/07/30	0	0.00	45	21.08	21.08	-45	24,499	-0.18%
2020/07/29	0	0.00	0.2	21.00	20.88	-0.2	25,270	0.00%
2020/07/28	19	21.02	3	20.96	20.84	16	26,437	0.06%
2020/07/27	4	20.75	15	20.78	20.76	-11	26,194	-0.04%
2020/07/24	1	20.76	1	20.71	20.70	0	27,251	0.00%
2020/07/23	1	20.85	12	20.84	20.82	-11	28,004	-0.04%
2020/07/22	9	20.84	9	20.81	20.85	0	29,240	0.00%
2020/07/21	8	20.73	48	20.71	20.71	-40	29,571	-0.14%
2020/07/20	5	20.29	165	20.32	20.38	-160	29,832	-0.54%	大賣/鉅額交易
2020/07/17	138	20.33	113	20.32	20.30	25	31,775	0.08%	大買/大賣/
2020/07/16	68	20.56	202	20.47	20.43	-134	33,856	-0.40%	大賣/鉅額交易
2020/07/15	213	20.67	5	20.65	20.61	208	36,946	0.56%	大買/鉅額交易
2020/07/14	10	20.64	12	20.70	20.59	-2	40,188	0.00%
2020/07/13	7	20.76	13	20.76	20.77	-6	45,057	-0.01%
2020/07/10	28.5	20.75	33	20.70	20.66	-4.5	52,619	-0.01%
2020/07/09	72.3	20.77	11	20.77	20.83	61.3	60,250	0.10%
2020/07/08	80.2	20.62	15	20.58	20.63	65.2	72,482	0.09%
2020/07/07	240	20.59	118	20.52	20.46	122	106,472	0.11%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析