中信中國高股息 (00882)-中國信託-文心券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.49
漲跌
▲0.12
漲幅
+0.97%
成交量
16,486張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.3	12.47	1	12.50	12.49	7.3	15,732	0.05%
2025/01/22	8.4	12.38	0	0.00	12.37	8.4	16,233	0.05%
2025/01/21	10.1	12.49	20	12.50	12.49	-9.9	16,281	-0.06%
2025/01/20	30.1	12.49	2	12.47	12.55	28.1	16,311	0.17%
2025/01/17	8.8	12.33	0	0.00	12.40	8.8	16,476	0.05%
2025/01/16	77.3	12.80	1	12.80	12.78	76.3	16,696	0.46%
2025/01/15	14.7	12.72	3	12.78	12.77	11.7	16,660	0.07%
2025/01/14	5	12.59	1	12.58	12.72	4	17,193	0.02%
2025/01/13	18.6	12.47	1	12.54	12.56	17.6	17,725	0.10%
2025/01/10	2.1	12.64	36	12.64	12.65	-33.9	18,276	-0.19%
2025/01/09	5.1	12.66	6	12.72	12.72	-0.9	18,958	0.00%
2025/01/08	8	12.57	10	12.57	12.59	-2	19,399	-0.01%
2025/01/07	103.5	12.62	9	12.72	12.60	94.5	20,643	0.46%	大買/
2025/01/06	52.8	12.82	0	0.00	12.78	52.8	21,181	0.25%
2025/01/03	54.1	12.82	0	0.00	12.80	54.1	24,060	0.22%
2025/01/02	35	12.93	40	12.96	12.85	-5	28,382	-0.02%
2024/12/31	24	13.17	14	13.15	13.15	10	32,380	0.03%
2024/12/30	0.1	13.09	3	13.15	13.08	-2.9	36,503	-0.01%
2024/12/27	3.1	13.00	0	0.00	13.04	3.1	37,152	0.01%
2024/12/26	5.3	13.01	4	13.03	13.03	1.3	39,057	0.00%
2024/12/25	48	13.06	47	13.04	13.01	1	40,874	0.00%
2024/12/24	0.1	12.84	135	12.96	13.01	-134.9	40,755	-0.33%	大賣/鉅額交易
2024/12/23	10.1	12.82	5	12.84	12.82	5.1	41,532	0.01%
2024/12/20	10	12.75	1	12.74	12.73	9	42,153	0.02%
2024/12/19	8.1	12.71	6	12.72	12.76	2.1	42,411	0.00%
2024/12/18	0.4	12.80	1	12.80	12.81	-0.6	42,551	0.00%
2024/12/17	123	12.70	2	12.73	12.73	121	42,685	0.28%	大買/鉅額交易
2024/12/16	8.6	12.79	0	0.00	12.74	8.6	42,655	0.02%
2024/12/13	73.4	12.90	0	0.00	12.84	73.4	42,629	0.17%
2024/12/12	25.1	13.04	4	13.09	13.12	21.1	42,463	0.05%
2024/12/11	8	13.11	56	13.14	13.04	-48	42,385	-0.11%
2024/12/10	11	13.19	23	13.22	13.14	-12	42,518	-0.03%
2024/12/09	0.3	12.78	0	0.00	12.73	0.3	41,974	0.00%
2024/12/06	3.1	12.69	31	12.68	12.69	-27.9	42,060	-0.07%
2024/12/05	2	12.50	2	12.56	12.50	0	41,959	0.00%
2024/12/04	10.2	12.62	8	12.57	12.63	2.2	41,961	0.01%
2024/12/03	7.1	12.54	7	12.57	12.59	0.1	42,047	0.00%
2024/12/02	0.1	12.58	9	12.43	12.45	-8.9	42,045	-0.02%
2024/11/29	2	12.47	6	12.45	12.36	-4	42,156	-0.01%
2024/11/28	0.5	12.32	0	0.00	12.28	0.5	42,237	0.00%
2024/11/27	2.1	12.23	1	12.26	12.23	1.1	42,192	0.00%
2024/11/26	10.5	12.26	10	12.28	12.25	0.5	42,093	0.00%
2024/11/25	4.3	12.32	1	12.30	12.32	3.3	42,006	0.01%
2024/11/22	9.2	12.49	90	12.56	12.47	-80.8	41,806	-0.19%
2024/11/21	0.1	12.80	0	0.00	12.83	0.1	41,550	0.00%
2024/11/20	0.5	12.75	1	12.80	12.79	-0.5	41,550	0.00%
2024/11/19	0.2	12.75	0	0.00	12.73	0.2	41,647	0.00%
2024/11/18	3.5	12.61	154	12.83	12.79	-150.5	41,660	-0.36%	大賣/鉅額交易
2024/11/15	65.9	12.63	14	12.64	12.66	51.9	41,526	0.13%
2024/11/14	22.4	12.75	8	12.75	12.67	14.4	41,421	0.03%
2024/11/13	23.6	12.77	5	12.71	12.72	18.6	41,316	0.05%
2024/11/12	16.1	13.10	78	13.11	12.97	-61.9	40,986	-0.15%
2024/11/11	15.1	13.13	2	13.18	13.19	13.1	40,746	0.03%
2024/11/08	10.2	13.54	15	13.51	13.43	-4.8	40,474	-0.01%
2024/11/07	0	0.00	167.5	13.26	13.47	-167.5	40,147	-0.42%	大賣/鉅額交易
2024/11/06	19.3	13.25	15	13.37	13.13	4.3	39,543	0.01%
2024/11/05	11	13.27	160	13.11	13.25	-149	39,279	-0.38%	大賣/鉅額交易
2024/11/04	22.1	12.86	0.5	12.88	12.85	21.6	39,021	0.06%
2024/11/01	27.1	12.92	287	12.95	12.96	-259.9	39,458	-0.66%	大賣/鉅額交易
2024/10/30	95.5	12.98	5.3	12.82	12.76	90.2	39,415	0.23%
2024/10/29	43.6	13.23	16	13.28	13.12	27.6	38,886	0.07%
2024/10/28	7.8	13.14	0	0.00	13.13	7.8	38,268	0.02%
2024/10/25	3	13.20	53	13.14	13.18	-50	38,198	-0.13%
2024/10/24	60.1	13.13	68	13.17	13.11	-7.9	38,109	-0.02%
2024/10/23	21	13.34	15.8	13.29	13.34	5.3	38,063	0.01%
2024/10/22	5	13.15	39	13.10	13.10	-34	37,766	-0.09%
2024/10/21	94	13.13	153	13.16	13.07	-59	37,933	-0.16%	大賣/
2024/10/18	52.3	12.75	75	12.85	13.01	-22.7	37,568	-0.06%
2024/10/17	24	13.06	4	13.17	13.00	20	37,192	0.05%
2024/10/16	101.5	12.74	353	13.05	13.02	-251.5	36,837	-0.68%	大買/大賣/鉅額交易
2024/10/15	97.5	13.31	1	13.40	13.10	96.5	36,608	0.26%
2024/10/14	78.5	13.34	49.5	13.32	13.49	29	36,445	0.08%
2024/10/11	120	13.31	29.6	13.22	13.17	90.4	35,438	0.26%	大買/
2024/10/09	240.8	13.33	416	12.93	13.20	-175.2	34,932	-0.50%	大買/大賣/鉅額交易
2024/10/08	299.2	14.28	739	14.20	13.77	-439.8	32,021	-1.37%	大買/大賣/鉅額交易
2024/10/07	927.4	15.01	340.1	15.02	15.07	587.3	27,656	2.12%	大買/大賣/鉅額交易
2024/10/04	284	14.06	455	13.98	14.30	-171	23,794	-0.72%	大買/大賣/鉅額交易
2024/10/01	128.3	12.77	147	12.74	12.72	-18.7	19,638	-0.10%	大買/大賣/
2024/09/30	107.7	12.77	277	12.68	12.82	-169.3	19,020	-0.89%	大買/大賣/鉅額交易
2024/09/27	63.5	12.29	357.7	12.31	12.26	-294.2	17,385	-1.69%	大賣/鉅額交易
2024/09/26	4.3	11.81	163	11.89	11.81	-158.7	15,826	-1.00%	大賣/鉅額交易
2024/09/25	163.6	11.82	75	11.93	11.78	88.6	15,896	0.56%	大買/
2024/09/24	12.1	11.33	31	11.36	11.53	-18.9	15,067	-0.13%
2024/09/23	1.2	11.08	3	11.05	11.13	-1.8	14,597	-0.01%
2024/09/20	66	10.91	2	10.94	10.94	64	14,951	0.43%
2024/09/18	1	10.66	0	0.00	10.67	1	14,995	0.01%
2024/09/16	5.7	10.54	0	0.00	10.55	5.7	15,265	0.04%
2024/09/13	3.5	10.62	31	10.60	10.61	-27.5	15,425	-0.18%
2024/09/12	5.6	10.52	0	0.00	10.58	5.6	15,622	0.04%
2024/09/11	44.7	10.48	100	10.46	10.43	-55.3	15,673	-0.35%
2024/09/10	0.5	11.10	1	10.62	10.62	-0.5	15,566	0.00%
2024/09/09	6.5	10.69	0	0.00	10.65	6.5	15,611	0.04%
2024/09/06	11.3	10.82	0	0.00	10.82	11.3	15,539	0.07%
2024/09/05	17	10.84	5.3	10.87	10.83	11.7	15,961	0.07%
2024/09/04	11	10.86	0	0.00	10.86	11	16,541	0.07%
2024/09/03	15.1	10.93	0	0.00	10.94	15.1	16,602	0.09%
2024/09/02	1	11.10	0	0.00	11.00	1	16,807	0.01%
2024/08/30	0.1	11.02	52.5	11.07	11.17	-52.4	16,858	-0.31%
2024/08/29	27	10.97	0	0.00	10.97	27	16,954	0.16%
2024/08/28	13.2	11.01	16	11.05	11.01	-2.8	17,165	-0.02%
2024/08/27	12.2	11.05	15	11.03	11.05	-2.8	17,398	-0.02%
2024/08/26	5.7	10.98	4	10.95	10.97	1.7	17,654	0.01%
2024/08/23	5	10.99	11	10.99	11.00	-6	17,824	-0.03%
2024/08/22	16	10.94	0	0.00	10.96	16	18,096	0.09%
2024/08/21	13.1	10.95	10	10.95	10.96	3.1	18,385	0.02%
2024/08/20	9	11.06	2	11.10	11.04	7	18,716	0.04%
2024/08/19	25.3	11.12	11	11.15	11.10	14.3	19,424	0.07%
2024/08/16	55	11.07	40	11.12	11.07	15	19,845	0.08%
2024/08/15	5.7	10.93	12	11.01	11.02	-6.3	20,542	-0.03%
2024/08/14	22	10.98	0	0.00	10.97	22	21,134	0.10%
2024/08/13	10.5	11.04	4	11.04	11.02	6.5	21,510	0.03%
2024/08/12	15.1	11.00	0	0.00	11.05	15.1	22,247	0.07%
2024/08/09	9.1	11.02	0	0.00	11.06	9.1	22,619	0.04%
2024/08/08	4.2	10.96	4	10.99	10.98	0.2	23,080	0.00%
2024/08/07	11	10.97	7	10.92	11.07	4	23,943	0.02%
2024/08/06	11.1	10.90	10	10.95	10.87	1.1	24,901	0.00%
2024/08/05	21.1	10.96	14	10.97	10.85	7.1	25,027	0.03%
2024/08/02	27	11.08	0	0.00	11.08	27	24,882	0.11%
2024/08/01	5	11.15	0	0.00	11.16	5	25,110	0.02%
2024/07/31	4	11.13	55	11.04	11.21	-51	25,436	-0.20%
2024/07/30	25.1	11.07	10	11.00	11.05	15.1	25,760	0.06%
2024/07/29	10.3	11.16	1	11.14	11.16	9.3	25,882	0.04%
2024/07/26	40.9	11.05	0	0.00	11.05	40.9	26,130	0.16%
2024/07/23	12	11.32	9	11.30	11.33	3	26,395	0.01%
2024/07/22	2.6	11.12	33	11.12	11.19	-30.4	26,703	-0.11%
2024/07/19	7	11.18	7	11.17	11.16	0	26,845	0.00%
2024/07/18	9.3	11.23	42	11.25	11.34	-32.7	26,717	-0.12%
2024/07/17	40	11.30	6	11.30	11.26	34	26,599	0.13%
2024/07/16	49.7	11.38	0	0.00	11.34	49.7	26,502	0.19%
2024/07/15	65.2	11.88	138	11.86	11.87	-72.8	26,259	-0.28%	大賣/
2024/07/12	7.1	11.87	94	11.85	11.87	-86.9	26,040	-0.33%
2024/07/11	7	11.77	0	0.00	11.78	7	25,752	0.03%
2024/07/10	5	11.76	3	11.84	11.76	2	25,640	0.01%
2024/07/09	82.3	11.76	60	11.76	11.79	22.3	25,708	0.09%
2024/07/08	83.7	11.81	65	11.82	11.79	18.7	25,766	0.07%
2024/07/05	61	11.90	27	11.95	11.92	34	25,754	0.13%
2024/07/04	5	12.03	61	12.03	12.01	-56	25,687	-0.22%
2024/07/03	25.1	12.00	15	12.00	11.99	10.1	25,647	0.04%
2024/07/02	10	11.79	16	11.81	11.95	-6	25,475	-0.02%
2024/07/01	15.1	11.76	29.2	11.75	11.76	-14.1	25,234	-0.06%
2024/06/28	36.2	11.73	11	11.69	11.80	25.2	25,361	0.10%
2024/06/27	32.1	11.77	90	11.88	11.70	-57.9	25,319	-0.23%
2024/06/26	3.3	11.85	0	0.00	11.85	3.3	25,168	0.01%
2024/06/25	97	11.90	40	11.94	11.94	57	24,921	0.23%
2024/06/24	1.6	11.78	4	11.73	11.77	-2.4	24,811	-0.01%
2024/06/21	18.3	11.84	130	11.93	11.84	-111.7	24,907	-0.45%	大賣/鉅額交易
2024/06/20	6	12.02	103	12.00	12.00	-97	24,773	-0.39%	大賣/
2024/06/19	22	11.89	125.4	11.94	11.95	-103.4	24,758	-0.42%	大賣/鉅額交易
2024/06/18	60.3	11.75	3	11.75	11.77	57.3	24,843	0.23%
2024/06/17	59.7	11.73	21	11.79	11.74	38.7	24,981	0.15%
2024/06/14	145	11.81	8	11.82	11.83	137	24,932	0.55%	大買/鉅額交易
2024/06/13	30	11.68	66	11.70	11.69	-36	25,183	-0.14%
2024/06/12	23.3	11.63	0	0.00	11.64	23.3	25,244	0.09%
2024/06/11	30.9	11.88	62	11.83	11.76	-31.1	25,049	-0.12%
2024/06/07	3	12.06	91	12.09	12.06	-88	24,847	-0.35%
2024/06/06	63.1	12.10	12	12.10	12.06	51.1	24,828	0.21%
2024/06/05	5	12.14	125	12.19	12.13	-120	24,712	-0.49%	大賣/鉅額交易
2024/06/04	8.5	12.10	5	12.08	12.16	3.5	24,862	0.01%
2024/06/03	20.1	12.12	53	12.15	12.14	-32.9	24,951	-0.13%
2024/05/31	9	12.14	126	12.16	12.12	-117	24,943	-0.47%	大賣/鉅額交易
2024/05/30	28.5	12.11	106	12.15	12.03	-77.5	25,148	-0.31%	大賣/
2024/05/29	21.3	12.19	2	12.23	12.18	19.3	25,048	0.08%
2024/05/28	126.7	12.29	24	12.29	12.29	102.7	25,121	0.41%	大買/鉅額交易
2024/05/27	56.2	12.14	50	12.10	12.17	6.2	24,985	0.02%
2024/05/24	34.1	12.02	291	12.01	12.02	-256.9	25,036	-1.03%	大賣/鉅額交易
2024/05/23	36.8	12.15	315	12.13	12.09	-278.2	24,911	-1.12%	大賣/鉅額交易
2024/05/22	9	12.41	70	12.39	12.45	-61	24,616	-0.25%
2024/05/21	32.3	12.34	107	12.31	12.32	-74.7	24,572	-0.30%	大賣/
2024/05/20	26.4	12.40	51	12.40	12.40	-24.6	24,786	-0.10%
2024/05/17	36	12.15	294	12.16	12.18	-258	24,440	-1.06%	大賣/鉅額交易
2024/05/16	34.2	12.04	212.5	12.05	12.10	-178.3	24,295	-0.73%	大賣/鉅額交易
2024/05/15	21.9	11.84	134	11.84	11.82	-112.1	23,920	-0.47%	大賣/鉅額交易
2024/05/14	94.3	11.94	53	12.04	11.95	41.3	23,878	0.17%
2024/05/13	42.8	11.99	127	12.00	12.03	-84.2	23,796	-0.35%	大賣/
2024/05/10	48	11.81	613	11.71	11.87	-565	23,125	-2.44%	大賣/鉅額交易
2024/05/09	1.1	11.26	151	11.35	11.41	-149.9	22,281	-0.67%	大賣/鉅額交易
2024/05/08	5.2	11.34	46	11.32	11.26	-40.8	22,309	-0.18%
2024/05/07	14	11.22	5	11.28	11.28	9	22,480	0.04%
2024/05/06	6.1	11.11	6	11.13	11.16	0.1	22,422	0.00%
2024/05/03	18.1	11.05	22	11.04	11.01	-3.9	22,456	-0.02%
2024/05/02	25	10.94	12.5	10.90	10.96	12.5	22,906	0.05%
2024/04/30	9.1	10.91	5	10.92	10.85	4.1	23,316	0.02%
2024/04/29	58.9	10.86	199	10.97	10.94	-140.1	23,572	-0.59%	大賣/鉅額交易
2024/04/26	1	10.71	17	10.72	10.76	-16	24,372	-0.07%
2024/04/25	9	10.64	27	10.65	10.64	-18	24,742	-0.07%
2024/04/24	2.1	10.43	2	10.47	10.48	0.1	25,250	0.00%
2024/04/23	5.6	10.44	0	0.00	10.44	5.6	26,952	0.02%
2024/04/22	17.2	10.42	215.8	10.43	10.43	-198.6	27,099	-0.73%	大賣/鉅額交易
2024/04/19	4	10.33	32.1	10.31	10.33	-28.1	26,904	-0.10%
2024/04/18	0.3	10.31	0	0.00	10.31	0.3	26,670	0.00%
2024/04/17	0.5	10.24	2	10.27	10.26	-1.5	26,698	-0.01%
2024/04/16	1	10.31	49	10.24	10.24	-48	26,772	-0.18%
2024/04/15	10	10.27	30	10.30	10.31	-20	26,741	-0.07%
2024/04/12	22.1	10.35	0	0.00	10.33	22.1	26,832	0.08%
2024/04/11	0.1	10.41	6	10.43	10.45	-6	26,819	-0.02%
2024/04/10	3	10.36	1.3	10.38	10.37	1.8	26,780	0.01%
2024/04/09	4.1	10.32	0	0.00	10.33	4.1	27,028	0.02%
2024/04/08	17.9	10.26	16	10.26	10.30	1.9	27,072	0.01%
2024/04/03	20.1	10.32	1	10.34	10.30	19.1	27,035	0.07%
2024/04/02	1.3	10.32	0.3	10.37	10.30	1	27,099	0.00%
2024/04/01	1.1	10.23	34	10.28	10.27	-32.9	27,116	-0.12%
2024/03/29	2.3	10.21	5	10.22	10.21	-2.7	27,114	-0.01%
2024/03/28	176.8	10.17	170	10.24	10.23	6.8	27,103	0.03%	大買/大賣/
2024/03/27	3.4	10.36	10	10.36	10.30	-6.6	26,851	-0.02%
2024/03/26	10	10.34	150	10.42	10.36	-140	26,842	-0.52%	大賣/鉅額交易
2024/03/25	2.1	10.49	26	10.47	10.47	-23.9	26,704	-0.09%
2024/03/22	5	10.47	0	0.00	10.43	5	26,691	0.02%
2024/03/21	7.1	10.53	56	10.49	10.50	-48.9	26,733	-0.18%
2024/03/20	6	10.37	36	10.39	10.41	-30	26,880	-0.11%
2024/03/19	1	10.45	9	10.49	10.42	-8	27,015	-0.03%
2024/03/18	9.4	10.42	69	10.46	10.45	-59.6	27,297	-0.22%
2024/03/15	21.3	10.26	36	10.28	10.25	-14.7	27,202	-0.05%
2024/03/14	14	10.40	11.1	10.44	10.34	2.9	27,830	0.01%
2024/03/13	11.6	10.36	182	10.39	10.40	-170.4	28,099	-0.61%	大賣/鉅額交易
2024/03/12	1.2	10.34	81	10.32	10.35	-79.8	28,058	-0.28%
2024/03/11	17.4	10.28	44	10.31	10.28	-26.7	28,080	-0.09%
2024/03/08	9.2	10.29	48.5	10.31	10.32	-39.3	28,405	-0.14%
2024/03/07	42	10.26	51	10.32	10.26	-9	28,306	-0.03%
2024/03/06	31.1	10.10	80	10.11	10.21	-48.9	28,071	-0.17%
2024/03/05	132.1	10.12	5	10.07	10.10	127.1	28,190	0.45%	大買/鉅額交易
2024/03/04	51.4	10.21	35	10.23	10.19	16.4	28,405	0.06%
2024/03/01	34	10.19	12	10.25	10.23	22	28,288	0.08%
2024/02/29	49.2	10.18	31	10.22	10.25	18.2	28,108	0.06%
2024/02/27	61.3	10.25	80	10.25	10.28	-18.7	27,960	-0.07%
2024/02/26	167.6	10.37	4	10.35	10.35	163.6	27,627	0.59%	大買/鉅額交易
2024/02/23	82.2	10.43	83.8	10.43	10.41	-1.6	27,354	-0.01%
2024/02/22	38.3	10.26	179	10.28	10.34	-140.7	26,877	-0.52%	大賣/鉅額交易
2024/02/21	21.2	10.17	130.8	10.13	10.30	-109.6	26,406	-0.42%	大賣/鉅額交易
2024/02/20	41	9.96	171	9.97	9.96	-130	25,499	-0.51%	大賣/鉅額交易
2024/02/19	144.7	9.90	7.5	9.90	9.89	137.2	25,222	0.54%	大買/鉅額交易
2024/02/16	20.5	9.74	25.5	9.69	9.84	-5	24,986	-0.02%
2024/02/15	62.3	9.62	39	9.56	9.60	23.2	24,606	0.09%
2024/02/05	68.9	9.49	97	9.53	9.56	-28.2	24,299	-0.12%