• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    16.93
  • 漲跌
    ▲0.09
  • 漲幅
    +0.53%
  • 成交量
    1,378張
  • 產業
    上市0.00%

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.317.1516.93-0.32,605-0.01%
2024/11/282116.271016.2316.34112,6210.42%
2024/11/27716.6400.0016.4972,5770.27%
2024/11/26216.8500.0016.8322,5720.08%
2024/11/25117.1800.0017.1012,5800.04%
2024/11/211.116.8000.0016.961.12,6210.04%
2024/11/20316.981017.0016.90-72,643-0.26%
2024/11/1900.00417.0016.99-42,663-0.15%
2024/11/18516.7000.0016.6452,6620.19%
2024/11/15117.2700.0017.2212,6700.04%
2024/11/140.117.21217.1517.14-1.92,707-0.07%
2024/11/1300.00117.3817.33-12,721-0.04%
2024/11/0800.003017.9917.94-302,804-1.07%
2024/11/0700.00217.9217.91-22,827-0.07%
2024/11/0600.00317.6517.70-32,852-0.11%
2024/11/050.517.4200.0017.350.52,9480.02%
2024/10/3000.00217.5617.42-23,274-0.06%
2024/10/29217.34317.3317.35-13,270-0.03%
2024/10/2800.00317.7417.77-33,223-0.09%
2024/10/25717.9400.0017.9873,2610.21%
2024/10/243217.9900.0017.97323,2840.97%
2024/10/2300.00118.2218.23-13,333-0.03%
2024/10/2200.00418.2418.23-43,345-0.12%
2024/10/210.118.0041.118.1518.14-41.13,432-1.20%
2024/10/1800.004318.0217.83-433,423-1.26%
2024/10/17117.87117.7317.8503,4910.00%
2024/10/1600.00517.7517.79-53,504-0.14%
2024/10/1500.00718.0018.02-73,529-0.20%
2024/10/1400.00617.7017.71-63,508-0.17%
2024/10/1100.001817.5617.64-183,577-0.50%
2024/10/09117.26117.3317.3503,5980.00%
2024/10/0800.002916.9917.07-293,609-0.80%
2024/09/30116.8000.0016.7013,8510.03%
2024/09/2700.001417.3517.18-143,872-0.36%
2024/09/2600.002.217.1617.25-2.23,876-0.06%
2024/09/231.216.5700.0016.471.23,9380.03%
2024/09/2000.001.716.6816.44-1.74,017-0.04%
2024/09/1900.00116.1816.39-14,151-0.02%
2024/09/161.216.5900.0016.461.24,2600.03%
2024/09/10115.7300.0015.8214,5340.02%
2024/09/06116.1200.0016.1314,6200.02%
2024/09/05115.9700.0015.9714,7160.02%
2024/09/042.516.1800.0016.022.54,7500.05%
2024/09/0300.00116.9716.84-14,687-0.02%
2024/08/221.117.1500.0016.991.15,0570.02%
2024/08/210.117.1000.0016.960.15,1140.00%
2024/08/152.216.6400.0016.482.25,2750.04%
2024/08/1400.00416.5016.49-45,289-0.08%
2024/08/1300.00116.1116.09-15,264-0.02%
2024/08/1200.00116.0315.99-15,322-0.02%
2024/08/08115.4000.0015.3215,4030.02%
2024/08/06214.40314.2514.68-15,281-0.02%
2024/08/0511.714.40814.4114.203.75,1430.07%
2024/08/023.515.85116.0915.562.55,0140.05%
2024/08/0100.008016.5716.50-804,949-1.62%
2024/07/31216.2600.0016.2524,9590.04%
2024/07/301.316.07116.3016.350.34,9480.01%
2024/07/298316.5200.0016.28834,8981.69%
2024/07/262116.3200.0016.48214,9030.43%
2024/07/23117.04116.9917.1004,8550.00%
2024/07/223.217.13217.1216.711.24,8740.02%
2024/07/197.117.3600.0017.257.14,7570.15%
2024/07/1823.817.50117.4017.5522.84,8430.47%
2024/07/176.118.2000.0018.126.14,7920.13%
2024/07/1611.218.4400.0018.3011.24,8110.23%
2024/07/15318.48218.4518.3414,8780.02%
2024/07/1213.118.460.818.5018.2912.34,8850.25%
2024/07/110.118.8000.0018.950.14,8300.00%
2024/07/1011.218.5500.0018.6011.24,9450.23%
2024/07/092.218.395.118.4718.56-2.94,972-0.06%
2024/07/08718.351018.2518.34-34,891-0.06%
2024/07/0300.00417.8217.75-44,838-0.08%
2024/07/02317.5900.0017.5234,8260.06%
2024/07/01117.80317.7517.70-24,812-0.04%
2024/06/27317.5200.0017.5334,8070.06%
2024/06/25817.2500.0017.3984,8180.17%
2024/06/247.117.55517.6017.462.14,6950.04%
2024/06/216.117.910.417.9017.935.74,6660.12%
2024/06/20118.06517.9518.06-44,625-0.09%
2024/06/19417.92217.9317.9224,6030.04%
2024/06/18917.56517.5417.5944,6050.09%
2024/06/171.217.2700.0017.171.24,5320.03%
2024/06/14117.181817.2017.18-174,560-0.37%
2024/06/13317.058.117.1117.14-5.14,564-0.11%
2024/06/1200.00516.5516.70-54,552-0.11%
2024/06/1100.00616.3616.36-64,540-0.13%
2024/06/0700.00216.2816.30-24,584-0.04%
2024/06/0600.00816.3216.30-84,608-0.17%
2024/06/05415.9800.0015.9444,5720.09%
2024/05/31115.6500.0015.6515,0220.02%
2024/05/304.116.0000.0015.954.15,0490.08%
2024/05/29216.1613.116.2616.16-11.15,169-0.21%
2024/05/2800.002516.2316.27-255,237-0.48%
2024/05/27416.11316.1416.0515,1770.02%
2024/05/24115.82515.8415.85-45,203-0.08%
2024/05/2300.001.115.7315.72-1.15,128-0.02%
2024/05/221.315.5000.0015.681.35,1550.03%
2024/05/210.115.410.215.4115.37-0.25,1710.00%
2024/05/2000.000.215.4615.41-0.25,1960.00%
2024/05/1600.001515.5315.41-155,291-0.28%
2024/05/151.315.3400.0015.231.35,2690.02%
2024/05/1400.0013.215.0115.12-13.25,398-0.24%
2024/05/10314.8000.0014.8535,3860.06%
2024/05/092.714.8700.0014.862.75,4110.05%
2024/05/08614.9600.0014.9965,4130.11%
2024/05/071.514.933414.8314.97-32.55,449-0.60%
2024/05/0300.00414.9614.88-45,425-0.07%
2024/05/02214.92314.9214.91-15,493-0.02%
2024/04/303.115.0600.0015.003.15,4970.06%
2024/04/29515.1400.0015.1255,4850.09%
2024/04/2600.001514.8614.82-155,546-0.27%
2024/04/251314.6700.0014.57135,5790.23%
2024/04/24414.8500.0014.9245,5840.07%
2024/04/23414.471014.4714.47-65,496-0.11%
2024/04/225.414.614414.4414.34-38.65,491-0.70%
2024/04/191614.85614.7614.71105,4580.18%
2024/04/18215.42215.4915.5005,3770.00%
2024/04/1700.00115.4215.46-15,364-0.02%
2024/04/16715.232815.2515.18-215,315-0.40%
2024/04/151.215.7800.0015.611.25,1890.02%
2024/04/1200.004715.9015.85-475,132-0.92%
2024/04/1100.003315.7615.79-335,069-0.65%
2024/04/1000.001115.8015.83-115,053-0.22%
2024/04/0900.00515.7215.76-55,067-0.10%
2024/04/08815.623.515.6315.604.55,0510.09%
2024/04/03115.60415.5615.60-35,050-0.06%
2024/04/02415.68415.6815.6605,0700.00%
2024/04/0100.00815.5015.45-85,077-0.16%
2024/03/2900.00315.4815.52-35,084-0.06%
2024/03/281315.4000.0015.35135,0390.26%
2024/03/27415.4200.0015.4545,0420.08%
2024/03/261315.401715.5415.46-45,057-0.08%
2024/03/250.615.6300.0015.560.65,0220.01%
2024/03/221.215.6600.0015.641.25,0460.02%
2024/03/211.115.6600.0015.701.15,0430.02%
2024/03/19415.56515.5415.59-14,993-0.02%
2024/03/1800.00215.5515.62-25,004-0.04%
2024/03/158.215.47815.4315.430.25,0010.00%
2024/03/14115.41415.6015.52-34,969-0.06%
2024/03/13715.63515.6515.6324,9540.04%
2024/03/1200.00215.7315.74-24,900-0.04%
2024/03/11415.721015.7415.64-64,884-0.12%
2024/03/08516.102015.9715.80-154,845-0.31%
2024/03/0700.0011.515.8315.83-11.54,643-0.25%
2024/03/06115.52815.4715.52-74,398-0.16%
2024/03/05515.44715.4615.47-24,348-0.05%
2024/03/04215.25415.2315.34-24,327-0.05%
2024/03/0100.00104.315.0415.05-104.34,244-2.46% 大賣/鉅額交易
2024/02/29514.931314.9214.98-84,196-0.19%
2024/02/2700.00315.0614.98-34,173-0.07%
2024/02/26414.922714.9614.99-234,115-0.56%
2024/02/23215.00814.9914.97-64,187-0.14%
2024/02/22614.80314.8514.8634,1400.07%
2024/02/213.114.6800.0014.623.14,0810.08%
2024/02/20214.78114.8014.7914,1510.02%
2024/02/19614.6000.0014.6364,1040.15%
2024/02/1600.00714.6514.63-74,239-0.17%
2024/02/1500.001214.5914.68-124,327-0.28%
2024/02/051914.0600.0014.06194,3090.44%
2024/01/316.114.1200.0014.076.14,5960.13%
2024/01/303014.17114.1714.15294,6670.62%
2024/01/29114.0800.0014.1014,6850.02%
2024/01/26614.07114.1014.0754,6970.11%
2024/01/2500.00414.1414.16-44,720-0.08%
2024/01/24114.05314.0714.05-24,668-0.04%
2024/01/23514.09914.1114.07-44,666-0.09%
2024/01/220.113.982014.0014.02-19.94,662-0.43%
2024/01/174.413.6200.0013.524.44,5560.10%
2024/01/16513.6800.0013.7354,5520.11%
2024/01/1200.001113.7713.75-114,619-0.24%
2024/01/11513.7700.0013.8254,6710.11%
2024/01/091113.6700.0013.66114,7630.23%
2024/01/08813.621013.5813.58-24,791-0.04%
2024/01/05613.5300.0013.5064,8680.12%
2024/01/04213.48113.5413.4714,9100.02%
2024/01/0315.213.5700.0013.5215.24,9610.31%
2024/01/02213.9900.0013.7824,9380.04%
2023/12/29313.97113.9413.9924,9140.04%
2023/12/28214.0200.0013.9824,9080.04%
2023/12/2700.0026.414.0214.06-26.44,901-0.54%
2023/12/212.113.66613.6213.64-3.94,862-0.08%
2023/12/201.213.812313.8113.79-21.84,846-0.45%
2023/12/19213.7500.0013.8024,8670.04%
2023/12/18213.82513.8613.90-34,874-0.06%
2023/12/15213.96314.0113.95-14,869-0.02%
2023/12/141013.9300.0013.97104,8350.21%
2023/12/131.213.8400.0013.861.24,8130.02%
2023/12/12313.8200.0013.7934,8000.06%
2023/12/11213.69213.6913.6804,8310.00%
2023/12/0800.00113.6613.60-14,801-0.02%
2023/12/07713.4300.0013.3974,7500.15%
2023/12/0600.00113.5013.50-14,732-0.02%
2023/12/051.213.4400.0013.431.24,7310.02%
2023/12/0400.001313.5913.57-134,711-0.28%
2023/11/301113.6200.0013.60114,6920.23%
2023/11/29313.5900.0013.6034,6660.06%
2023/11/28213.531013.5013.51-84,583-0.17%
2023/11/27113.40213.4113.30-14,518-0.02%
2023/11/2400.00313.4613.43-34,487-0.07%
2023/11/231013.4100.0013.41104,4820.22%
2023/11/22413.33613.4013.44-24,439-0.05%
2023/11/210.113.341513.4013.40-14.94,339-0.34%
2023/11/201.913.2500.0013.241.94,3340.04%
2023/11/171013.231213.2813.28-24,319-0.05%
2023/11/165013.12313.1113.15474,2481.11%
2023/11/15313.35413.4513.37-14,209-0.02%
2023/11/141013.319113.2513.30-814,060-1.99%
2023/11/131113.26613.2613.2253,9390.13%
2023/11/100.212.9500.0012.960.23,7450.01%
2023/11/09613.00213.0213.0343,6870.11%
2023/11/070.212.858.212.9412.95-83,498-0.23%
2023/11/060.212.85712.9312.91-6.93,458-0.20%
2023/11/039012.721112.7212.73793,4262.31%
2023/11/01312.4000.0012.4633,4970.09%
2023/10/30112.4600.0012.4713,5800.03%
2023/10/26512.3500.0012.2653,6220.14%
2023/10/25812.6800.0012.6583,5990.22%
2023/10/242.512.541012.5712.55-7.53,602-0.21%
2023/10/23112.6100.0012.5413,6130.03%
2023/10/20312.77112.7112.8323,5690.06%
2023/10/1900.00112.8312.84-13,504-0.03%
2023/10/18212.8400.0012.7023,4700.06%
2023/10/160.512.80612.7812.77-5.53,416-0.16%
2023/10/1200.002.312.7112.79-2.33,343-0.07%
2023/10/050.212.2500.0012.360.23,3470.00%
2023/10/0400.00512.0712.13-53,331-0.15%
2023/10/0200.006312.2112.23-633,336-1.89%
2023/09/2760.511.96911.9711.9951.53,4711.48%
2023/09/26112.1300.0012.0513,4800.03%
2023/09/2500.00212.2512.25-23,499-0.06%
2023/09/210.312.1400.0012.050.33,5220.01%
2023/09/2000.001012.3612.32-103,504-0.29%
2023/09/1900.000.612.5612.51-0.63,528-0.02%
2023/09/1800.007512.6212.60-753,585-2.09%
2023/09/150.112.761112.7312.74-10.93,639-0.30%
2023/09/14312.542012.5312.67-173,650-0.47%
2023/09/1200.00112.1612.31-13,687-0.03%
2023/09/1100.009212.0912.08-923,806-2.42%
2023/09/08112.2000.0012.1913,8720.03%
2023/09/07112.3217312.3112.29-1723,930-4.38% 大賣/鉅額交易
2023/09/050.212.2400.0012.340.24,0490.00%
2023/09/04212.2300.0012.2324,0710.05%
2023/08/3100.00412.1012.10-44,164-0.10%
2023/08/2900.001311.9412.00-134,198-0.31%
2023/08/28511.9400.0011.9254,2140.12%
2023/08/251111.78811.7911.7834,2550.07%
2023/08/243011.9000.0011.94304,2740.70%
2023/08/231011.60611.7111.7244,2780.09%
2023/08/221011.6700.0011.61104,3550.23%
2023/08/211311.64411.6011.6094,3590.21%
2023/08/179011.74611.7511.77844,3311.94%
2023/08/16211.6500.0011.6224,3120.05%
2023/08/155.611.6900.0011.695.64,3060.13%
2023/08/14811.6600.0011.6584,3010.19%
2023/08/11111.8300.0011.8114,2560.02%
2023/08/10711.79211.7811.7954,2350.12%
2023/08/09311.9300.0011.9634,2040.07%
2023/08/0811.612.00212.0311.949.64,1900.23%
2023/08/072.212.14112.1012.121.24,1230.03%
2023/08/04112.0800.0012.0914,1140.02%
2023/08/02212.3600.0012.1724,1050.05%
2023/08/01512.431212.4312.42-74,041-0.17%
2023/07/313512.501212.5012.42234,0230.57%
2023/07/28312.51112.5012.4923,9840.05%
2023/07/27312.3600.0012.4033,9700.08%
2023/07/2613.112.3900.0012.3013.13,9830.33%
2023/07/252112.49312.5212.49183,9420.46%
2023/07/241312.40312.4012.39103,9410.25%
2023/07/211012.402112.3012.45-113,997-0.28%
2023/07/201812.591.112.6112.6216.94,0630.42%
2023/07/192012.77112.8012.65194,0700.47%
2023/07/18512.71412.7712.6814,1930.02%
2023/07/171.612.9500.0012.931.64,2860.04%
2023/07/14512.97212.9912.9834,2560.07%
2023/07/12212.5600.0012.5924,2150.05%
2023/07/11512.6400.0012.6354,2450.12%
2023/07/10112.6000.0012.5114,2990.02%
2023/07/073.112.59512.6012.58-1.94,295-0.04%
2023/07/06312.72712.8312.70-44,289-0.09%
2023/07/050.212.963012.8812.87-29.94,160-0.72%
2023/07/04112.90212.9012.94-14,112-0.02%
2023/06/3000.00412.6812.72-44,064-0.10%
2023/06/28212.7000.0012.6524,0680.05%
2023/06/26312.8000.0012.7734,0990.07%
2023/06/211.312.8800.0012.901.34,0810.03%
2023/06/20112.951913.0113.00-184,036-0.45%
2023/06/19113.0500.0013.0614,0130.02%
2023/06/1600.00213.0013.00-23,965-0.05%
2023/06/150.613.081.313.0413.06-0.73,943-0.02%
2023/06/14112.9600.0012.9413,8590.03%
2023/06/1300.000.113.0013.04-0.13,8140.00%
2023/06/09112.6000.0012.5913,7530.03%
2023/06/0700.00312.6012.61-33,821-0.08%
2023/06/0600.001512.3712.41-153,776-0.40%
2023/06/050.212.4000.0012.350.23,8190.00%
2023/06/022.512.38112.3612.381.53,8320.04%
2023/05/31212.28412.4012.29-23,932-0.05%
2023/05/301012.374212.4112.42-323,927-0.81%
2023/05/29612.414.712.4212.411.33,9520.03%
2023/05/26612.20912.2012.20-33,955-0.08%
2023/05/25211.88311.8811.88-13,937-0.03%
2023/05/241211.7000.0011.73123,9730.30%
2023/05/22411.76511.7611.76-14,029-0.02%
2023/05/180.511.7400.0011.730.54,0980.01%
2023/05/1700.00211.5811.59-24,165-0.05%
2023/05/1600.00111.4811.47-14,178-0.02%
2023/05/153.611.331.111.3211.352.54,2440.06%
2023/05/11211.46111.5511.4414,3950.02%
2023/05/10111.5300.0011.5714,5120.02%
2023/05/09311.5900.0011.6734,4920.07%
2023/05/08411.74111.7211.7134,5010.07%
2023/05/052.211.6300.0011.632.24,5700.05%
2023/05/04111.5800.0011.6114,6810.02%
2023/05/03211.51611.5811.59-44,716-0.08%
2023/05/02411.531511.6011.61-114,772-0.23%
2023/04/28511.4400.0011.4754,8810.10%
2023/04/273.411.37211.2511.341.44,9760.03%
2023/04/26211.1800.0011.2824,9990.04%
2023/04/252511.364911.5311.33-245,047-0.48%
2023/04/24111.681011.6311.69-94,973-0.18%
2023/04/21111.8200.0011.7014,9850.02%
2023/04/20111.9600.0011.9314,9230.02%
2023/04/19612.082112.0712.06-154,904-0.31%
2023/04/170.312.2200.0012.280.34,9030.01%
2023/04/1400.001212.2212.27-124,860-0.25%
2023/04/130.212.2200.0012.120.24,8400.00%
2023/04/12112.3100.0012.2914,7920.02%
2023/04/1100.0011.212.2912.32-11.24,803-0.23%
2023/04/101.512.2100.0012.191.54,8640.03%
2023/04/07112.1300.0012.1614,8730.02%
2023/04/061.212.09112.1112.100.24,8850.00%
2023/03/31112.21212.2312.21-14,912-0.02%
2023/03/30912.162312.1412.17-144,936-0.28%
2023/03/2914.112.04111.9712.0313.14,9710.26%
2023/03/28712.1300.0012.1374,9890.14%
2023/03/276.312.3600.0012.336.34,9770.13%
2023/03/24512.451112.4412.44-64,961-0.12%
2023/03/232.412.39712.3412.45-4.64,937-0.09%
2023/03/22112.262612.3212.34-254,935-0.51%
2023/03/21912.1600.0012.1394,9190.18%
2023/03/2011.112.1700.0012.1511.14,9350.22%
2023/03/171.212.121512.1312.14-13.84,935-0.28%
2023/03/16211.931811.8711.93-164,944-0.32%
2023/03/155.211.971512.1011.92-9.84,956-0.20%
2023/03/141111.8700.0011.84115,0120.22%
2023/03/138.211.89411.9412.014.25,0950.08%
2023/03/108.212.0900.0012.048.25,0160.16%
2023/03/090.212.352212.3412.30-21.85,109-0.43%
2023/03/08512.223412.2612.26-295,094-0.57%
2023/03/07412.24412.3212.3105,0660.00%
2023/03/06312.23612.2512.26-35,085-0.06%
2023/03/03212.201012.2712.14-85,050-0.16%
2023/03/02212.1000.0012.1025,0490.04%
2023/03/01911.86811.9612.1515,0350.02%
2023/02/24212.021012.0711.96-85,027-0.16%
2023/02/2300.001011.9611.97-105,021-0.20%
2023/02/22611.661211.7011.68-65,063-0.12%
2023/02/21111.86811.8511.88-75,129-0.14%
2023/02/200.111.72211.7411.75-25,266-0.04%
2023/02/172.211.6300.0011.652.25,4980.04%
2023/02/1600.00311.6811.78-35,617-0.05%
2023/02/153.211.631011.7011.60-6.85,768-0.12%
2023/02/14511.79111.7711.8245,7480.07%
2023/02/132.211.74211.7511.710.25,8160.00%
2023/02/105.211.90511.9011.880.25,8420.00%
2023/02/0910.211.98312.0011.967.25,8240.12%
2023/02/08112.061612.0512.03-155,784-0.26%
2023/02/07311.6000.0011.6435,7080.05%
2023/02/06511.681411.6311.62-95,741-0.16%
2023/02/031511.72911.7311.8465,7360.10%
2023/02/02111.78811.7511.80-75,700-0.12%
2023/02/0100.00311.4611.49-35,637-0.05%
2023/01/31411.374011.3911.39-365,644-0.64%
2023/01/300.111.316511.4111.47-655,617-1.16%
2023/01/17610.831110.8310.86-55,571-0.09%
2023/01/161210.89610.8810.8665,5340.11%
2023/01/131610.83610.8610.80105,5710.18%
2023/01/12210.78610.8110.77-45,510-0.07%
2023/01/11310.81410.8710.85-15,530-0.02%
2023/01/1000.00510.8310.83-55,652-0.09%
2023/01/0900.00910.6610.79-95,649-0.16%
2023/01/0600.002210.2610.37-225,625-0.39%
2023/01/05010.2100.0010.1105,6690.00%
2023/01/0400.001110.0710.04-115,776-0.19%
2023/01/0329.78210.0310.0405,9890.00%
2022/12/30169.9029.919.86146,0240.23%
2022/12/28129.8419.799.80116,1860.18%
2022/12/2700.00610.1210.06-66,178-0.10%
2022/12/2600.0089.959.95-86,318-0.13%
2022/12/23129.9419.959.97116,4350.17%
2022/12/22410.13410.1610.1006,5230.00%
2022/12/2149.99110.059.9936,6540.05%
2022/12/20710.06110.1110.0066,6890.09%
2022/12/19110.2900.0010.2716,8240.01%
2022/12/16710.3000.0010.3376,9500.10%
2022/12/15410.5000.0010.5347,0460.06%
2022/12/1400.001810.4810.57-187,099-0.25%
2022/12/12510.3200.0010.3457,1140.07%
2022/12/09510.39810.4910.47-37,121-0.04%
2022/12/081110.32210.3010.2897,1030.13%
2022/12/071110.4900.0010.42117,0900.16%
2022/12/0600.002.110.7010.57-2.17,084-0.03%
2022/12/05810.931610.9710.88-87,061-0.11%
2022/12/02310.792310.8610.87-206,945-0.29%
2022/12/01810.857.110.8810.850.97,0410.01%
2022/11/3000.00110.4510.51-16,952-0.01%
2022/11/290.110.3600.0010.430.17,0410.00%
2022/11/284.210.50110.5010.453.27,0650.05%
2022/11/2551.210.711110.6910.6440.27,1180.56%
2022/11/24310.72910.6910.76-67,107-0.08%
2022/11/23510.5600.0010.5357,0460.07%
2022/11/2200.00310.5210.51-37,099-0.04%
2022/11/21310.6000.0010.5037,0810.04%
2022/11/181310.69410.6510.6197,0580.13%
2022/11/17310.58410.6110.65-16,981-0.01%
2022/11/165.310.60910.6010.66-3.76,904-0.05%
2022/11/15510.751310.7810.89-86,780-0.12%
2022/11/14910.42510.4710.4846,5540.06%
2022/11/111410.4254.210.3510.35-40.26,427-0.63%
2022/11/10659.77159.759.79506,3200.79%
2022/11/0919.63519.719.78-506,296-0.79%
2022/11/08389.51369.509.4026,2640.03%
2022/11/07279.35229.369.3656,2610.08%
2022/11/04129.041.89.059.1510.26,2690.16%
2022/11/03508.96549.059.09-46,298-0.06%
2022/11/02439.0233.69.119.129.56,2930.15%
2022/11/0100.000.39.049.01-0.36,2970.00%
2022/10/3118.850.18.968.920.96,3190.01%
2022/10/285.28.8500.008.805.26,4060.08%
2022/10/2700.000.68.948.97-0.66,404-0.01%
2022/10/2618.7700.008.7516,4820.02%
2022/10/2578.870.28.828.756.86,5260.10%
2022/10/2419.02309.149.00-296,500-0.45%
2022/10/212.38.9400.008.902.36,4940.03%
2022/10/2058.820.68.968.974.46,4890.07%
2022/10/1959.0258.998.9806,4910.00%
2022/10/18118.9800.009.01116,4670.17%
2022/10/17348.8300.008.98346,3930.53%
2022/10/1478.94309.089.07-236,380-0.36%
2022/10/135.68.7888.838.65-2.46,398-0.04%
2022/10/1241.48.8300.008.8341.46,3390.65%
2022/10/1128.38.9958.988.8823.36,3240.37%
2022/10/06229.6700.009.68226,3050.35%
2022/10/0500.00249.739.68-246,322-0.38%
2022/10/030.29.0400.009.060.26,2910.00%
2022/09/300.28.9500.009.130.26,2980.00%
2022/09/292.39.1619.159.121.36,2780.02%
2022/09/2811.29.2719.389.1610.26,3050.16%
2022/09/27269.4200.009.48266,2960.41%
2022/09/269.89.5329.569.467.86,3680.12%
2022/09/238.29.8900.009.858.26,4100.13%
2022/09/2214.59.9159.959.999.56,4180.15%
2022/09/21810.099510.1410.13-876,378-1.36%
2022/09/205.210.2200.0010.185.26,3710.08%
2022/09/191610.150.210.1810.1515.86,4610.24%
2022/09/169.310.292910.2610.25-19.76,506-0.30%
2022/09/151.310.4400.0010.431.36,5850.02%
2022/09/145.410.391110.3510.40-5.66,736-0.08%
2022/09/133510.594.310.6110.5630.76,7520.45%
2022/09/12210.497.510.5010.50-5.56,827-0.08%
2022/09/0800.00310.2710.27-36,892-0.04%
2022/09/0714.510.04210.1110.1112.56,9280.18%
2022/09/064.410.2800.0010.294.46,8850.06%
2022/09/05810.32210.3810.3366,8750.09%
2022/09/02710.5300.0010.5076,8450.10%
2022/09/01810.6200.0010.5986,8150.12%
2022/08/31310.72310.7910.8506,7410.00%
2022/08/30710.7300.0010.7576,7600.10%
2022/08/29610.6500.0010.6866,7740.09%
2022/08/2610011.0900.0011.031006,7421.48%
2022/08/25110.981210.9610.93-116,758-0.16%
2022/08/24910.8100.0010.7896,7970.13%
2022/08/231310.82510.8110.8186,8500.12%
2022/08/22710.99611.0610.9616,8760.01%
2022/08/18610.97211.0011.1146,8960.06%
2022/08/174011.1120811.0611.12-1686,899-2.44% 大賣/鉅額交易
2022/08/165411.171011.1311.12446,8820.64%
2022/08/157411.121011.0811.15646,8820.93%
2022/08/12310.800.210.9010.932.86,8600.04%
2022/08/117910.67810.6810.70716,8381.04%
2022/08/101710.5000.0010.48176,8340.25%
2022/08/09310.64810.5610.70-56,820-0.07%
2022/08/083310.75410.7510.75296,8300.42%
2022/08/059.110.816210.7610.81-52.96,810-0.78%
2022/08/044210.5100.0010.55426,8230.62%
2022/08/03210.561110.5310.59-96,760-0.13%
2022/08/021810.561510.5310.5336,7880.04%
2022/08/011110.8200.0010.83116,7130.16%
2022/07/29310.9000.0010.8836,7230.04%
2022/07/28210.85210.9810.8206,7250.00%
2022/07/27110.69510.6610.90-46,710-0.06%
2022/07/26510.7400.0010.7356,7250.07%
2022/07/251210.9900.0010.94126,7840.18%
2022/07/22511.0800.0011.1056,8650.07%
2022/07/21210.923111.1311.16-296,936-0.42%
2022/07/20310.95310.9510.8706,9550.00%
2022/07/19810.70210.7010.6967,0850.08%
2022/07/18310.73310.7710.7607,2060.00%
2022/07/15410.6731.410.6610.80-27.47,154-0.38%
2022/07/14110.3915.710.4710.52-14.77,028-0.21%
2022/07/13210.381110.4110.38-97,055-0.13%
2022/07/123110.16410.1210.15277,0580.38%
2022/07/11710.56210.5310.5557,1910.07%
2022/07/081410.6624.510.7210.68-10.57,180-0.15%
2022/07/072910.44410.3410.47257,1210.35%
2022/07/0616.210.181110.2310.065.27,1350.07%
2022/07/052810.33110.3210.39277,3060.37%
2022/07/041010.432010.4610.38-107,342-0.14%
2022/07/011010.74210.7610.5287,4380.11%
2022/06/3016.111.11311.1511.0613.17,3630.18%
2022/06/291011.40311.4111.4677,2930.10%
2022/06/284.211.60211.6711.602.27,2400.03%
2022/06/271311.85611.8311.8477,2680.10%
2022/06/2429.211.62511.6011.5224.27,2010.34%
2022/06/237.211.731711.5511.57-9.87,251-0.14%
2022/06/22411.8200.0011.8247,2030.06%
2022/06/2100.00112.2612.29-17,108-0.01%
2022/06/20812.1900.0012.1087,1190.11%
2022/06/171.212.2900.0012.351.27,0670.02%
2022/06/161.212.73712.7512.57-5.86,999-0.08%
2022/06/15212.80112.8612.7517,0190.01%
2022/06/14312.7400.0012.8337,0760.04%
2022/06/137.212.9600.0012.917.27,1460.10%
2022/06/10313.34613.2713.33-37,345-0.04%
2022/06/090.213.4600.0013.440.27,4130.00%
2022/06/07113.3600.0013.3517,5050.01%
2022/06/02113.3900.0013.3917,8600.01%
2022/05/31113.3400.0013.4918,2040.01%
2022/05/274.512.9300.0012.994.58,1520.06%
2022/05/26112.8000.0012.7018,1840.01%
2022/05/25112.88112.8812.9208,2450.00%
2022/05/24412.9500.0012.7848,4110.05%
2022/05/23313.2100.0013.1038,3940.04%
2022/05/2000.00213.2113.26-28,538-0.02%
2022/05/1800.00213.3213.24-28,574-0.02%
2022/05/1700.00113.0913.20-18,597-0.01%
2022/05/12112.69112.7212.6508,7570.00%
2022/05/11212.7900.0012.8128,7280.02%
2022/05/10112.42112.3812.7608,7540.00%
2022/05/09112.6500.0012.6518,7530.01%
2022/05/06112.8500.0012.9118,7730.01%
2022/05/04312.9100.0012.9438,9050.03%
2022/05/03212.871012.8712.91-88,933-0.09%
2022/04/29313.0600.0012.9538,9350.03%
2022/04/28112.78212.7912.75-18,961-0.01%
2022/04/27712.331012.3012.46-38,892-0.03%
2022/04/26912.7500.0012.7098,7950.10%
2022/04/252612.84212.7812.81248,7640.27%
2022/04/222013.2700.0013.25208,5870.23%
2022/04/21613.5800.0013.5768,5760.07%
2022/04/20313.5100.0013.5238,6180.03%
2022/04/19213.5400.0013.5428,6220.02%
2022/04/181513.4600.0013.48158,6650.17%
2022/04/153713.55113.5113.46368,6460.42%
2022/04/14513.9000.0013.8858,6080.06%
2022/04/13613.8700.0013.8868,6710.07%
2022/04/1223.513.54113.5413.6122.58,6500.26%
2022/04/113713.7400.0013.66378,5840.43%
2022/04/085814.1300.0014.06588,3720.69%
2022/04/071414.23114.3314.14138,2650.16%
2022/04/061214.4200.0014.43128,0780.15%
2022/04/011014.6900.0014.70107,9730.13%
2022/03/31314.96515.0014.92-27,956-0.03%
2022/03/30315.00115.0015.0228,0270.02%
2022/03/29314.8300.0014.8438,0430.04%
2022/03/28814.7600.0014.7988,0960.10%
2022/03/25215.0200.0015.0328,0560.02%
2022/03/24314.93215.0115.0318,0510.01%
2022/03/235.715.1000.0015.115.78,0390.07%
2022/03/22214.8900.0014.9328,1110.02%
2022/03/219.714.96515.0414.924.78,0800.06%
2022/03/183.214.8700.0014.873.28,0860.04%
2022/03/16814.24414.2114.2647,9540.05%
2022/03/153014.2400.0014.19307,8760.38%
2022/03/14114.82114.8814.7307,6580.00%
2022/03/11714.8900.0014.8277,6340.09%
2022/03/101615.0835.114.9815.05-19.17,590-0.25%
2022/03/09514.601114.5314.59-67,529-0.08%
2022/03/0859.114.48514.5414.3454.17,4940.72%
2022/03/0730.114.7600.0014.7430.17,2950.41%
2022/03/04715.33115.3815.2867,0370.09%
2022/03/0300.00115.6615.55-17,038-0.01%
2022/03/02315.4600.0015.5137,1480.04%
2022/03/01115.5600.0015.5617,1600.01%
2022/02/251515.25315.2415.24127,1410.17%
2022/02/2442.115.2800.0015.1742.17,0920.59%
2022/02/23915.54115.5215.5986,9220.12%
2022/02/2228.315.5400.0015.5428.36,9430.41%
2022/02/211015.77715.7415.8136,7910.04%
2022/02/18315.8200.0015.8736,7490.04%
2022/02/17315.9200.0015.9036,7940.04%
2022/02/16616.0100.0016.0066,8440.09%
2022/02/15715.9000.0015.7676,8290.10%
2022/02/142015.80215.8015.75186,7840.27%
2022/02/11916.18216.1616.1976,6790.10%
2022/02/1000.00116.2216.24-16,772-0.01%
2022/02/091.115.9800.0016.011.16,7770.02%
2022/02/081115.89115.8415.84106,8540.15%
2022/02/071715.8100.0015.82176,8060.25%
2022/01/2611.216.0400.0016.0211.26,6340.17%
2022/01/2518.116.1600.0016.1418.16,6580.27%
2022/01/245.516.19216.1816.383.56,6380.05%
2022/01/2111.316.332016.3016.30-8.76,650-0.13%
2022/01/201216.511416.5716.58-26,589-0.03%
2022/01/191116.59116.6616.59106,7050.15%
2022/01/189.116.872516.8816.77-15.96,715-0.24%
2022/01/17416.8200.0016.8546,6980.06%
2022/01/141816.5700.0016.68186,7030.27%
2022/01/13416.741916.7416.74-156,637-0.23%
2022/01/12416.80216.8516.7426,5980.03%
2022/01/111116.64616.7716.6656,5890.08%
2022/01/103.216.72116.5016.802.26,5060.03%
2022/01/0758.116.8200.0016.6858.16,5290.89%
2022/01/0624.317.0000.0016.9824.36,3930.38%
2022/01/053.317.21817.2017.20-4.76,413-0.07%
2022/01/0400.00417.3717.34-46,407-0.06%
2022/01/03517.3300.0017.2556,4270.08%
2021/12/3000.002117.3517.37-216,410-0.33%
2021/12/2900.000.417.2417.27-0.46,403-0.01%
2021/12/281817.24917.2517.2396,5130.14%
2021/12/274.117.105.317.0517.09-1.26,608-0.02%
2021/12/24417.021417.0316.97-106,701-0.15%
2021/12/23116.9400.0016.9416,6440.02%
2021/12/220.116.849116.8516.84-90.96,797-1.34%
2021/12/2100.00616.6916.72-66,781-0.09%
2021/12/201016.5200.0016.50106,7010.15%
2021/12/17316.7200.0016.7336,6720.04%
2021/12/1600.00816.7016.87-86,704-0.12%
2021/12/15416.35316.4116.4516,6970.01%
2021/12/143216.4700.0016.35326,6990.48%
2021/12/13316.6200.0016.6236,6890.04%
2021/12/10516.501316.5616.58-86,704-0.12%
2021/12/09416.6500.0016.6646,6860.06%
2021/12/0800.001916.7816.72-196,713-0.28%
2021/12/07416.5700.0016.6446,8030.06%
2021/12/06116.740.116.7416.710.96,8050.01%
2021/12/0200.00416.7316.72-47,104-0.06%
2021/12/01216.4900.0016.6727,1620.03%
2021/11/306.516.63116.7016.515.57,2810.08%
2021/11/29316.41716.2416.37-47,390-0.05%
2021/11/262516.2000.0016.18257,6400.33%
2021/11/251316.5300.0016.49137,5840.17%
2021/11/24616.5500.0016.5767,7460.08%
2021/11/231316.775916.9016.67-467,782-0.59%
2021/11/223117.001016.9716.97217,8510.27%
2021/11/19216.983116.9516.88-297,980-0.36%
2021/11/18616.8500.0016.8768,0050.07%
2021/11/17716.7400.0016.7578,0730.09%
2021/11/165116.58116.6416.63508,1420.61%
2021/11/159616.9720.217.0317.0575.88,2630.92%
2021/11/12716.85616.8716.7918,3120.01%
2021/11/11316.75108.916.6716.70-105.98,520-1.24% 大賣/鉅額交易
2021/11/10616.75116.6616.7558,7090.06%
2021/11/09316.90716.8816.80-48,846-0.05%
2021/11/0800.00516.5616.58-58,746-0.06%
2021/11/0500.001616.4816.48-168,860-0.18%
2021/11/04316.271116.2616.18-88,828-0.09%
2021/11/0300.00116.3516.23-18,891-0.01%
2021/11/02216.441216.5016.21-108,987-0.11%
2021/11/0100.0010.216.3116.34-10.29,016-0.11%
2021/10/2900.00216.2316.18-29,116-0.02%
2021/10/2800.00216.3016.17-29,111-0.02%
2021/10/2700.001.216.1816.33-1.29,105-0.01%
2021/10/26216.00516.0115.98-39,061-0.03%
2021/10/251015.9000.0015.90109,0650.11%
2021/10/2200.00115.8515.92-19,302-0.01%
2021/10/21315.89916.0415.81-69,373-0.06%
2021/10/2000.0021.215.8215.80-21.29,390-0.23%
2021/10/19315.744315.7415.78-409,464-0.42%
2021/10/18115.51115.6315.5109,5780.00%
2021/10/152115.50515.4415.55169,7580.16%
2021/10/144.815.1400.0015.134.89,8370.05%
2021/10/132415.1800.0015.10249,9040.24%
2021/10/12415.4300.0015.4349,9300.04%
2021/10/08215.652115.6515.67-1910,007-0.19%
2021/10/0700.001215.6215.75-1210,062-0.12%
2021/10/06915.2700.0015.20910,1740.09%
2021/10/0540.515.131.414.9715.2839.110,3880.38%
2021/10/041315.31115.2115.211210,3290.12%
2021/10/0126.115.471115.5515.4315.110,3120.15%
2021/09/302715.6700.0015.782710,2720.26%
2021/09/2973.115.70915.6615.6664.110,3530.62%
2021/09/286.116.141216.2416.18-5.910,389-0.06%
2021/09/2400.00216.3316.37-210,612-0.02%
2021/09/231416.17516.2016.20910,7240.08%
2021/09/221515.96215.9415.971310,7770.12%
2021/09/17216.16416.4216.38-210,799-0.02%
2021/09/16316.2100.0016.22310,9090.03%
2021/09/15516.332016.3216.31-1510,965-0.14%
2021/09/14216.5200.0016.46211,1500.02%
2021/09/13516.5300.0016.46511,7790.04%
2021/09/102416.62916.4716.731512,1580.12%
2021/09/09416.2400.0016.31412,4070.03%
2021/09/081316.2400.0016.151312,8110.10%
2021/09/07916.51116.5016.52812,8950.06%
2021/09/062616.75516.7416.722113,0110.16%
2021/09/039.216.60316.5916.726.213,2760.05%
2021/09/021616.502316.5516.38-714,296-0.05%
2021/09/01416.31816.4016.50-414,293-0.03%
2021/08/311116.03916.0616.17214,1480.01%
2021/08/30216.027716.0416.09-7514,232-0.53%
2021/08/2700.00515.8815.88-514,236-0.04%
2021/08/261615.781515.8615.77114,3650.01%
2021/08/25215.731115.6715.72-914,438-0.06%
2021/08/24915.43115.5415.42814,4810.06%
2021/08/231315.17515.3515.39814,6160.05%
2021/08/201114.9100.0014.881114,7390.07%
2021/08/191015.0500.0014.961014,8650.07%
2021/08/1813.715.05415.0215.319.714,8520.07%
2021/08/1732.115.2100.0015.1032.114,8830.22%
2021/08/161415.38115.2815.351314,8110.09%
2021/08/1328.115.5400.0015.4528.114,8060.19%
2021/08/123.315.7600.0015.753.314,8330.02%
2021/08/1111.215.7500.0015.7511.215,0720.07%
2021/08/101415.9000.0015.961415,0910.09%
2021/08/09616.111016.0716.08-415,226-0.03%
2021/08/062416.37116.4216.322315,4120.15%
2021/08/05416.40616.5116.52-215,561-0.01%
2021/08/04316.261716.3016.30-1415,706-0.09%
2021/08/031016.002.316.0116.067.815,8120.05%
2021/08/02515.903715.9215.95-3216,038-0.20%
2021/07/301315.821215.9115.74116,2990.01%
2021/07/29315.655.215.7315.80-2.216,508-0.01%
2021/07/2841.115.50215.6015.5439.116,8190.23%
2021/07/272816.0252.116.0715.96-24.116,733-0.14%
2021/07/26115.98115.9615.95016,9520.00%
2021/07/23915.84616.0515.83317,2330.02%
2021/07/22115.99615.9915.94-517,504-0.03%
2021/07/21715.73515.7915.74217,6830.01%
2021/07/209.315.70315.7215.666.317,7620.04%
2021/07/1911.315.830.515.8915.8710.817,9700.06%
2021/07/1619.515.90215.9815.9617.518,3100.10%
2021/07/15516.105.116.0816.13-0.118,5540.00%
2021/07/14615.96216.0015.97418,8840.02%
2021/07/131.416.004916.0215.88-47.619,289-0.25%
2021/07/12115.601415.6215.70-1319,498-0.07%
2021/07/091115.3600.0015.381119,5480.06%
2021/07/08715.46315.5015.50420,0950.02%
2021/07/071615.46415.4815.441220,6350.06%
2021/07/0614.515.50215.5615.4412.521,2940.06%
2021/07/0512.615.52915.4715.543.621,9750.02%
2021/07/021315.30615.2915.32722,1240.03%
2021/07/011415.27215.2515.251223,0060.05%
2021/06/301515.361215.3815.36323,6600.01%
2021/06/291115.32515.3915.29624,6780.02%
2021/06/281415.2800.0015.301425,9020.05%
2021/06/256.315.40415.3915.322.327,2770.01%
2021/06/244.315.32415.3515.330.328,9960.00%
2021/06/23915.231515.2915.35-631,188-0.02%
2021/06/2255.515.2000.0015.1655.533,1170.17%
2021/06/212315.38215.3815.312132,0490.07%
2021/06/185115.591515.5915.543632,4650.11%
2021/06/1747.215.407.315.4815.5139.933,9070.12%
2021/06/1639.315.40415.3715.3635.334,8600.10%
2021/06/15815.441215.4615.47-440,327-0.01%
2021/06/1161.515.37315.4015.3158.551,3290.11%
2021/06/10125.315.21315.2615.29122.374,6140.16% 大買/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音