國泰智能電動車 (00893)-中國信託-文心券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	20.46	20.44	-2	8,378	-0.02%
2024/05/07	0.1	20.57	30	20.64	20.67	-29.9	8,502	-0.35%
2024/05/06	0.3	20.30	1	20.34	20.32	-0.8	8,517	-0.01%
2024/05/02	0.2	19.97	0	0.00	20.00	0.2	8,619	0.00%
2024/04/30	2	20.72	1	20.70	20.70	1	8,578	0.01%
2024/04/29	0	20.12	4	20.25	20.25	-4	8,600	-0.05%
2024/04/26	0	0.00	1	19.86	19.83	-1	8,716	-0.01%
2024/04/25	1	19.19	2	19.20	19.16	-1	8,749	-0.01%
2024/04/24	0	0.00	3	19.55	19.55	-3	8,761	-0.03%
2024/04/23	5.6	18.72	1	18.71	18.72	4.6	8,830	0.05%
2024/04/22	3.2	18.60	5	18.60	18.60	-1.8	8,831	-0.02%
2024/04/19	2	18.97	25	19.01	19.05	-23	8,818	-0.26%
2024/04/18	1	19.37	1	19.37	19.36	0	8,707	0.00%
2024/04/17	0	19.76	1	19.81	19.79	-1	8,808	-0.01%
2024/04/16	0.5	19.71	5	19.68	19.70	-4.5	8,831	-0.05%
2024/04/12	0	0.00	2.1	20.48	20.43	-2.1	8,765	-0.02%
2024/04/11	3.2	20.16	2	20.20	20.25	1.2	8,720	0.01%
2024/04/10	3	20.27	14	20.26	20.28	-11	8,748	-0.13%
2024/04/09	5	20.31	6	20.30	20.32	-1	8,756	-0.01%
2024/04/08	0.3	20.33	0	0.00	20.30	0.3	8,783	0.00%
2024/04/01	0.2	20.65	0	0.00	20.69	0.2	8,954	0.00%
2024/03/29	0.5	20.64	61	20.54	20.53	-60.5	8,909	-0.68%
2024/03/27	0.7	20.74	1	20.75	20.76	-0.3	9,001	0.00%
2024/03/26	0	0.00	2	20.77	20.80	-2	9,090	-0.02%
2024/03/22	0	0.00	30.5	20.72	20.79	-30.5	9,276	-0.33%
2024/03/21	1.2	20.79	1.3	20.78	20.81	0	9,324	0.00%
2024/03/20	0	0.00	6	20.37	20.40	-6	9,481	-0.06%
2024/03/19	6	20.40	0	0.00	20.44	6	9,614	0.06%
2024/03/18	0	20.32	0	0.00	20.48	0	9,726	0.00%
2024/03/15	1	20.26	0.5	20.25	20.26	0.5	9,962	0.01%
2024/03/14	0	0.00	1	20.79	20.80	-1	9,970	-0.01%
2024/03/13	5	21.17	23	21.20	21.22	-18	9,964	-0.18%
2024/03/12	1	20.65	1	20.60	20.70	0	9,850	0.00%
2024/03/11	1.2	20.60	1	20.52	20.55	0.2	9,825	0.00%
2024/03/08	1	21.19	287.1	21.16	21.19	-286.1	9,732	-2.94%	大賣/鉅額交易
2024/03/07	0.1	20.57	3	20.66	20.64	-2.9	9,439	-0.03%
2024/03/06	1.2	20.29	14	20.44	20.52	-12.8	9,354	-0.14%
2024/03/05	17	20.55	3	20.53	20.51	14	9,280	0.15%
2024/03/04	0	0.00	18	20.73	20.74	-18	9,134	-0.20%
2024/03/01	2.2	20.32	33	20.27	20.34	-30.8	8,966	-0.34%
2024/02/29	0	19.60	21	19.63	19.65	-21	8,669	-0.24%
2024/02/27	1	19.59	19	19.59	19.62	-18	8,189	-0.22%
2024/02/26	0	0.00	7	19.38	19.40	-7	8,094	-0.09%
2024/02/23	2.5	19.63	25	19.64	19.68	-22.5	8,085	-0.28%
2024/02/22	1	18.93	21	19.00	18.99	-20	7,939	-0.25%
2024/02/21	0	18.54	0	0.00	18.45	0	7,755	0.00%
2024/02/20	0	0.00	62	18.93	18.90	-62	7,719	-0.80%
2024/02/19	0.1	18.97	1	18.95	18.96	-0.9	7,729	-0.01%
2024/02/16	0	0.00	19.3	18.99	19.01	-19.3	7,967	-0.24%
2024/02/15	1.3	18.79	62.2	18.84	18.91	-60.9	7,729	-0.79%
2024/02/05	0	0.00	43	18.13	18.17	-43	7,296	-0.59%
2024/02/02	0	0.00	2	17.97	17.92	-2	6,911	-0.03%
2024/02/01	0	0.00	2	17.55	17.60	-2	6,809	-0.03%
2024/01/31	5	17.48	0.5	17.53	17.48	4.5	6,787	0.07%
2024/01/30	0	0.00	18.5	17.94	17.91	-18.5	6,936	-0.27%
2024/01/29	0.1	17.67	0	0.00	17.73	0.1	7,000	0.00%
2024/01/26	0	0.00	3	17.66	17.61	-3	6,987	-0.04%
2024/01/25	0	0.00	14	17.89	17.92	-14	7,052	-0.20%
2024/01/23	0	0.00	16	17.81	17.83	-16	7,094	-0.23%
2024/01/22	0	17.97	10.6	17.98	17.98	-10.6	6,956	-0.15%
2024/01/19	0.1	17.60	0	0.00	17.63	0.1	6,891	0.00%
2024/01/18	0	0.00	0.2	17.46	17.46	-0.2	7,025	0.00%
2024/01/17	0	0.00	2	17.65	17.62	-2	7,045	-0.03%
2024/01/16	0	0.00	4	17.36	17.36	-4	6,985	-0.06%
2024/01/15	0.1	17.60	103	17.33	17.40	-102.9	7,041	-1.46%	大賣/鉅額交易
2024/01/09	0.1	17.41	0	0.00	17.45	0.1	7,343	0.00%
2024/01/08	1.3	17.08	2	17.03	17.03	-0.7	7,341	-0.01%
2024/01/05	2	17.04	2	17.04	17.04	0	7,423	0.00%
2024/01/04	100	17.13	12	17.11	17.09	88	7,537	1.17%
2024/01/03	3.1	17.39	0	0.00	17.39	3.1	7,597	0.04%
2023/12/29	0.1	17.90	2	17.95	17.93	-1.9	7,598	-0.03%
2023/12/28	0	17.87	6	17.92	17.93	-6	7,574	-0.08%
2023/12/27	0	0.00	6	17.83	17.81	-6	7,486	-0.08%
2023/12/25	0	0.00	1	17.68	17.70	-1	7,522	-0.01%
2023/12/22	0	0.00	426	17.70	17.72	-426	7,570	-5.63%	大賣/鉅額交易
2023/12/21	5	17.54	24	17.51	17.60	-19	7,624	-0.25%
2023/12/20	84	17.90	2	17.93	17.94	82	7,618	1.08%
2023/12/19	30.1	17.71	4	17.74	17.77	26.1	7,611	0.34%
2023/12/18	0	0.00	2	17.77	17.77	-2	7,622	-0.03%
2023/12/15	20.1	17.70	28.5	17.67	17.67	-8.4	7,624	-0.11%
2023/12/14	1	17.40	3.2	17.40	17.40	-2.2	7,450	-0.03%
2023/12/13	174	17.32	6	17.28	17.29	168	7,465	2.25%	大買/鉅額交易
2023/12/12	125	17.22	5	17.24	17.20	120	7,392	1.62%	大買/鉅額交易
2023/12/11	1.1	17.10	5	17.10	17.08	-3.9	7,164	-0.05%
2023/12/08	10	17.00	7	17.05	17.00	3	7,138	0.04%
2023/12/07	1.1	16.76	0	0.00	16.77	1.1	7,155	0.02%
2023/12/06	0.2	16.78	13.7	16.81	16.84	-13.5	7,259	-0.19%
2023/12/04	0	0.00	4	16.75	16.78	-4	7,347	-0.05%
2023/12/01	1	16.76	2	16.72	16.72	-1	7,371	-0.01%
2023/11/30	0	0.00	10	16.98	16.98	-10	7,420	-0.13%
2023/11/29	0.1	16.98	0	0.00	16.95	0.1	7,462	0.00%
2023/11/28	0	16.96	1	16.96	16.94	-1	7,529	-0.01%
2023/11/27	1	16.97	3	16.97	16.96	-2	7,637	-0.03%
2023/11/24	0	0.00	6	17.09	17.07	-6	7,887	-0.08%
2023/11/22	1	17.03	2	17.05	17.03	-1	7,993	-0.01%
2023/11/21	0	17.19	6	17.20	17.20	-6	8,211	-0.07%
2023/11/20	0.1	17.20	3	17.11	17.07	-2.9	8,339	-0.03%
2023/11/17	0	0.00	5	17.06	17.04	-5	8,452	-0.06%
2023/11/15	0.1	17.24	14	17.26	17.24	-13.9	8,533	-0.16%
2023/11/14	0	0.00	6.8	16.72	16.71	-6.8	8,445	-0.08%
2023/11/09	0.1	16.46	2	16.47	16.44	-1.9	8,593	-0.02%
2023/11/08	0	0.00	8	16.49	16.46	-8	8,790	-0.09%
2023/11/07	0.1	16.41	1	16.41	16.35	-0.9	8,786	-0.01%
2023/11/06	0.1	16.34	11	16.38	16.41	-10.9	8,829	-0.12%
2023/11/03	0	0.00	15	16.00	15.99	-15	8,799	-0.17%
2023/11/02	0	0.00	3	15.81	15.86	-3	8,866	-0.03%
2023/11/01	1	15.28	6	15.31	15.33	-5	8,870	-0.06%
2023/10/31	6.1	15.13	8	15.13	15.12	-1.9	9,019	-0.02%
2023/10/30	5.2	15.50	1	15.50	15.52	4.2	9,261	0.05%
2023/10/27	0.1	15.51	1	15.46	15.51	-0.9	9,485	-0.01%
2023/10/26	12.5	15.36	0	0.00	15.32	12.5	9,617	0.13%
2023/10/25	3.1	15.94	1	15.90	15.94	2.1	9,580	0.02%
2023/10/24	2.1	15.82	1	15.74	15.85	1.1	9,661	0.01%
2023/10/23	16.1	15.71	24	15.71	15.72	-7.9	9,699	-0.08%
2023/10/20	17	15.91	16	15.85	15.90	1	9,750	0.01%
2023/10/19	24.2	16.33	16	16.28	16.25	8.2	9,756	0.08%
2023/10/18	23	17.00	5	17.00	16.99	18	9,750	0.18%
2023/10/17	2	17.21	4	17.18	17.17	-2	9,853	-0.02%
2023/10/16	9.1	17.12	1	17.12	17.11	8.1	10,010	0.08%
2023/10/13	0.2	17.55	2	17.53	17.46	-1.9	10,139	-0.02%
2023/10/12	5	17.53	1	17.61	17.59	4	10,180	0.04%
2023/10/11	0.1	17.41	10	17.41	17.41	-9.9	10,261	-0.10%
2023/10/06	10.1	17.09	0	0.00	17.02	10.1	10,583	0.10%
2023/10/05	0	0.00	17	17.15	17.15	-17	10,628	-0.16%
2023/10/04	4.1	16.78	43	16.76	16.78	-38.9	10,751	-0.36%
2023/10/03	0	0.00	26	17.21	17.16	-26	10,871	-0.24%
2023/10/02	0	0.00	8.4	17.18	17.19	-8.4	11,161	-0.08%
2023/09/28	40.2	16.73	20	16.72	16.73	20.2	11,437	0.18%
2023/09/27	21.3	16.62	0	0.00	16.64	21.3	11,575	0.18%
2023/09/26	5.7	16.80	0	0.00	16.77	5.7	11,760	0.05%
2023/09/25	0.3	16.84	0	0.00	16.82	0.3	11,961	0.00%
2023/09/22	13.7	16.75	0	0.00	16.84	13.7	12,053	0.11%
2023/09/21	6.1	17.11	0	0.00	17.10	6.1	12,116	0.05%
2023/09/20	3	17.35	0	0.00	17.36	3	12,205	0.02%
2023/09/19	6.2	17.44	0	0.00	17.44	6.2	12,720	0.05%
2023/09/18	48	17.62	0	0.00	17.62	48	12,979	0.37%
2023/09/15	0.1	18.05	8	17.93	17.97	-7.9	13,142	-0.06%
2023/09/14	2	17.86	2	17.88	17.88	0	13,259	0.00%
2023/09/13	0	0.00	41	17.76	17.73	-41	13,451	-0.30%
2023/09/12	10	17.90	4	17.87	17.89	6	13,760	0.04%
2023/09/11	10	17.62	13	17.61	17.65	-3	14,105	-0.02%
2023/09/08	13	17.70	0	0.00	17.70	13	14,413	0.09%
2023/09/07	23	17.88	18	17.90	17.84	5	14,864	0.03%
2023/09/06	10.1	18.13	0	0.00	18.11	10.1	15,111	0.07%
2023/09/05	0	0.00	10	18.06	18.05	-10	15,567	-0.06%
2023/09/04	15	18.09	181	18.04	18.08	-166	15,627	-1.06%	大賣/鉅額交易
2023/09/01	12.1	18.15	49	18.13	18.13	-36.9	15,924	-0.23%
2023/08/31	6	18.19	16	18.18	18.17	-10	16,074	-0.06%
2023/08/30	0	0.00	12	18.15	18.14	-12	16,199	-0.07%
2023/08/28	25.6	17.41	13	17.39	17.40	12.6	16,688	0.08%
2023/08/25	8.5	17.23	0	0.00	17.23	8.5	17,210	0.05%
2023/08/24	0	0.00	7.4	17.99	18.00	-7.4	17,401	-0.04%
2023/08/23	1	17.41	0	0.00	17.45	1	17,943	0.01%
2023/08/22	2	17.48	12	17.47	17.48	-10	18,546	-0.05%
2023/08/21	0	17.04	7	16.89	16.93	-7	19,465	-0.04%
2023/08/18	13	16.94	3	16.90	16.88	10	19,615	0.05%
2023/08/17	19	17.08	4	17.11	17.13	15	19,871	0.08%
2023/08/16	4.1	17.42	2	17.43	17.43	2.1	20,011	0.01%
2023/08/15	2.1	17.74	0.5	17.71	17.74	1.6	20,754	0.01%
2023/08/14	2	17.25	8	17.33	17.22	-6	20,967	-0.03%
2023/08/11	9	17.75	3	17.73	17.70	6	20,888	0.03%
2023/08/10	7	17.75	10	17.74	17.73	-3	20,847	-0.01%
2023/08/09	5.5	18.15	1	18.14	18.15	4.5	20,724	0.02%
2023/08/08	6	18.36	2	18.32	18.31	4	20,792	0.02%
2023/08/07	13.1	18.36	22	18.39	18.36	-8.9	21,097	-0.04%
2023/08/04	24	18.46	20	18.44	18.46	4	21,054	0.02%
2023/08/02	3	18.69	17	18.70	18.64	-14	21,010	-0.07%
2023/08/01	10.1	18.81	3	18.84	18.82	7.1	20,766	0.03%
2023/07/31	0	0.00	13	18.62	18.62	-13	20,569	-0.06%
2023/07/28	1	18.21	10	18.25	18.32	-9	20,374	-0.04%
2023/07/27	5	18.25	2	18.25	18.26	3	20,265	0.01%
2023/07/26	1.5	18.29	15	18.28	18.25	-13.5	20,241	-0.07%
2023/07/25	20	18.19	0	0.00	18.20	20	20,236	0.10%
2023/07/24	17	17.97	1	17.98	17.97	16	20,142	0.08%
2023/07/21	23.1	17.88	29	17.87	17.96	-5.9	20,246	-0.03%
2023/07/20	2.1	18.47	3	18.41	18.42	-0.9	20,081	0.00%
2023/07/19	11	18.72	3	18.73	18.71	8	19,962	0.04%
2023/07/18	13.1	18.55	110	18.59	18.57	-96.9	19,887	-0.49%	大賣/
2023/07/17	0.6	18.29	8	18.26	18.28	-7.4	19,775	-0.04%
2023/07/14	8	18.36	42	18.35	18.32	-34	19,767	-0.17%
2023/07/13	7	18.19	9.7	18.15	18.15	-2.7	19,740	-0.01%
2023/07/12	26.1	17.85	15	17.85	17.85	11.1	19,390	0.06%
2023/07/11	0.1	17.86	13	17.87	17.86	-12.9	19,374	-0.07%
2023/07/10	0	0.00	44	17.75	17.74	-44	19,256	-0.23%
2023/07/07	2	17.54	58	17.57	17.59	-56	19,141	-0.29%
2023/07/06	7.1	17.80	35	17.79	17.78	-27.9	19,018	-0.15%
2023/07/05	36.5	17.85	3.6	17.86	17.83	33	18,703	0.18%
2023/07/04	61	17.90	62	17.84	17.89	-1	18,549	-0.01%
2023/07/03	9	17.60	70	17.59	17.65	-61	18,588	-0.33%
2023/06/30	0	0.00	25	17.12	17.19	-25	18,663	-0.13%
2023/06/29	29	17.10	15	17.09	17.08	14	18,811	0.07%
2023/06/28	6	16.80	38	16.82	16.81	-32	18,678	-0.17%
2023/06/27	7.2	16.52	62	16.53	16.55	-54.8	18,556	-0.30%
2023/06/26	36.3	17.00	13	16.94	16.91	23.3	18,089	0.13%
2023/06/21	5	17.70	62	17.70	17.71	-57	18,120	-0.31%
2023/06/20	1	17.38	102	17.37	17.36	-101	18,154	-0.56%	大賣/鉅額交易
2023/06/19	0	0.00	13	17.41	17.38	-13	18,247	-0.07%
2023/06/16	2.5	17.38	61	17.39	17.39	-58.5	18,122	-0.32%
2023/06/15	7.1	17.45	12	17.46	17.48	-4.9	17,816	-0.03%
2023/06/14	7	17.27	32	17.28	17.28	-25	17,787	-0.14%
2023/06/13	3	17.01	49.1	17.01	17.05	-46.1	17,527	-0.26%
2023/06/12	2	16.66	17	16.65	16.67	-15	17,263	-0.09%
2023/06/09	12.3	16.51	34	16.48	16.53	-21.7	17,214	-0.13%
2023/06/08	1	16.02	119	16.04	16.02	-118	17,007	-0.69%	大賣/鉅額交易
2023/06/07	1.6	16.20	45	16.21	16.22	-43.4	17,041	-0.25%
2023/06/06	3.1	15.97	31	15.97	15.99	-27.9	16,857	-0.17%
2023/06/05	8	15.96	22	15.98	15.93	-14	16,762	-0.08%
2023/06/02	0	0.00	97.7	15.90	15.93	-97.7	16,619	-0.59%
2023/06/01	2.2	15.54	17	15.54	15.54	-14.9	16,284	-0.09%
2023/05/31	0	0.00	67.3	15.83	15.81	-67.3	16,174	-0.42%
2023/05/30	5	15.74	23	15.74	15.76	-18	15,705	-0.11%
2023/05/29	0.1	15.70	82	15.77	15.74	-81.9	15,343	-0.53%
2023/05/26	4	15.30	18	15.28	15.28	-14	14,691	-0.10%
2023/05/25	1	15.22	55	15.23	15.22	-54	14,247	-0.38%
2023/05/24	1	14.75	10.5	14.75	14.75	-9.5	13,519	-0.07%
2023/05/23	2	14.86	75	14.91	14.86	-73	13,448	-0.54%
2023/05/22	1	14.62	16	14.65	14.64	-15	13,211	-0.11%
2023/05/19	0	0.00	161.7	14.72	14.72	-161.7	13,493	-1.20%	大賣/鉅額交易
2023/05/18	0	0.00	47	14.43	14.42	-47	13,078	-0.36%
2023/05/17	7.1	14.21	7	14.23	14.20	0.1	13,158	0.00%
2023/05/16	1	14.13	12	14.12	14.10	-11	13,040	-0.08%
2023/05/15	0.1	13.98	103	13.97	14.00	-102.9	13,314	-0.77%	大賣/鉅額交易
2023/05/12	5	14.12	23	14.14	14.13	-18	13,421	-0.13%
2023/05/11	0	0.00	29	14.01	14.02	-29	13,391	-0.22%
2023/05/10	1	13.88	4.1	13.86	13.89	-3.1	13,400	-0.02%
2023/05/09	0	0.00	24	13.90	13.90	-24	13,520	-0.18%
2023/05/08	0.3	13.72	34	13.74	13.75	-33.7	13,604	-0.25%
2023/05/05	0	0.00	0.1	13.49	13.47	-0.1	13,943	0.00%
2023/05/04	8	13.46	3.7	13.48	13.49	4.3	14,740	0.03%
2023/05/03	19	13.51	6	13.53	13.50	13	15,083	0.09%
2023/05/02	0	0.00	17.3	13.67	13.70	-17.3	15,403	-0.11%
2023/04/28	6	13.48	2	13.49	13.48	4	16,903	0.02%
2023/04/27	1.1	13.40	0	0.00	13.43	1.1	16,971	0.01%
2023/04/26	11.2	13.29	42	13.31	13.40	-30.8	17,202	-0.18%
2023/04/25	20	13.46	31	13.48	13.41	-11	17,251	-0.06%
2023/04/24	10	13.55	5	13.54	13.52	5	17,438	0.03%
2023/04/21	3.3	13.67	6	13.65	13.64	-2.7	17,595	-0.02%
2023/04/20	1	13.88	7	13.87	13.84	-6	17,805	-0.03%
2023/04/19	0	0.00	14	14.02	14.00	-14	17,866	-0.08%
2023/04/18	8	13.99	33	14.00	13.98	-25	17,885	-0.14%
2023/04/17	0.1	13.93	14	13.94	13.94	-13.9	17,908	-0.08%
2023/04/14	2.2	13.84	4	13.84	13.83	-1.8	18,027	-0.01%
2023/04/13	19	13.76	2	13.77	13.76	17	18,053	0.09%
2023/04/12	2	13.93	4	13.94	13.93	-2	18,138	-0.01%
2023/04/11	0	0.00	9	13.99	13.97	-9	18,307	-0.05%
2023/04/10	0	0.00	6.5	13.76	13.77	-6.5	18,804	-0.03%
2023/04/07	7.3	13.75	0	0.00	13.76	7.3	18,853	0.04%
2023/04/06	40.2	13.78	0	0.00	13.74	40.2	19,001	0.21%
2023/03/31	10	14.27	209.1	14.25	14.26	-199.1	19,350	-1.03%	大賣/鉅額交易
2023/03/30	10	14.00	28	14.00	14.00	-18	19,001	-0.09%
2023/03/29	1.1	13.73	3	13.78	13.80	-1.9	18,814	-0.01%
2023/03/28	5.6	13.75	64	13.73	13.75	-58.4	19,093	-0.31%
2023/03/27	5	13.85	22	13.86	13.86	-17	19,200	-0.09%
2023/03/24	10.2	14.00	51	13.99	14.00	-40.8	19,270	-0.21%
2023/03/23	4.1	13.85	21	13.86	13.86	-16.9	19,039	-0.09%
2023/03/22	3.1	13.85	11.3	13.85	13.85	-8.2	18,715	-0.04%
2023/03/21	7	13.61	13	13.60	13.61	-6	18,493	-0.03%
2023/03/20	12	13.52	3	13.51	13.50	9	18,407	0.05%
2023/03/17	1	13.60	10	13.58	13.59	-9	18,461	-0.05%
2023/03/16	0	0.00	45	13.29	13.27	-45	18,219	-0.25%
2023/03/15	0.1	13.30	33	13.30	13.36	-32.9	18,205	-0.18%
2023/03/14	11.2	13.00	0	0.00	12.99	11.2	18,072	0.06%
2023/03/13	15	13.21	18	13.22	13.29	-3	17,853	-0.02%
2023/03/10	7	13.29	10	13.30	13.25	-3	17,663	-0.02%
2023/03/09	3	13.55	65	13.56	13.55	-62	17,914	-0.35%
2023/03/08	12	13.42	3	13.41	13.41	9	17,880	0.05%
2023/03/07	2	13.58	0	0.00	13.60	2	17,885	0.01%
2023/03/06	0.8	13.58	20	13.60	13.63	-19.2	17,888	-0.11%
2023/03/03	0	0.00	6	13.33	13.34	-6	17,642	-0.03%
2023/03/02	7	13.26	0	0.00	13.24	7	17,695	0.04%
2023/03/01	21	13.34	4	13.40	13.44	17	17,583	0.10%
2023/02/24	12	13.39	67	13.41	13.38	-55	17,673	-0.31%
2023/02/23	10	13.31	17	13.30	13.32	-7	17,582	-0.04%
2023/02/22	76	13.01	20	13.02	13.01	56	17,374	0.32%
2023/02/21	3	13.29	9	13.30	13.33	-6	17,235	-0.03%
2023/02/20	10	13.30	4	13.31	13.33	6	17,371	0.03%
2023/02/17	31	13.46	6	13.45	13.40	25	17,523	0.14%
2023/02/16	5	13.93	130	13.93	13.94	-125	17,221	-0.73%	大賣/鉅額交易
2023/02/15	2	13.71	42.9	13.70	13.67	-40.9	17,454	-0.23%
2023/02/14	2	13.38	12.5	13.37	13.36	-10.5	17,269	-0.06%
2023/02/13	11	13.19	18	13.20	13.20	-7	17,294	-0.04%
2023/02/10	4	13.48	7	13.49	13.46	-3	17,073	-0.02%
2023/02/09	12	13.51	19	13.50	13.52	-7	16,995	-0.04%
2023/02/08	6	13.51	58	13.53	13.54	-52	16,948	-0.31%
2023/02/07	3	13.30	22	13.29	13.29	-19	16,680	-0.11%
2023/02/06	1.1	13.30	104	13.29	13.25	-102.9	16,546	-0.62%	大賣/鉅額交易
2023/02/03	14	13.29	21	13.28	13.28	-7	16,389	-0.04%
2023/02/02	5	13.28	241	13.26	13.29	-236	16,075	-1.47%	大賣/鉅額交易
2023/02/01	10	12.74	30	12.80	12.80	-20	15,478	-0.13%
2023/01/31	27	12.55	23	12.50	12.50	4	15,377	0.03%
2023/01/30	29	12.86	231.1	12.88	12.87	-202.1	15,266	-1.32%	大賣/鉅額交易
2023/01/17	14	11.59	8	11.59	11.57	6	13,882	0.04%
2023/01/16	12	11.63	42	11.62	11.62	-30	13,941	-0.22%
2023/01/13	3	11.53	25	11.53	11.50	-22	13,766	-0.16%
2023/01/12	1	11.43	13	11.42	11.42	-12	13,831	-0.09%
2023/01/10	2	11.08	35	11.08	11.11	-33	13,818	-0.24%
2023/01/09	31	10.91	11	10.91	10.90	20	13,902	0.14%
2023/01/06	16	10.75	0	0.00	10.76	16	13,997	0.11%
2023/01/05	3	10.82	5	10.78	10.81	-2	14,097	-0.01%
2023/01/04	31	10.59	0	0.00	10.59	31	14,141	0.22%
2023/01/03	1	10.76	1	10.68	10.78	0	14,496	0.00%
2022/12/30	7	10.73	4.3	10.74	10.74	2.7	14,671	0.02%
2022/12/29	24.3	10.49	2	10.49	10.51	22.3	14,634	0.15%
2022/12/28	62	10.51	6	10.50	10.51	56	14,678	0.38%
2022/12/27	9	10.95	0	0.00	10.96	9	14,703	0.06%
2022/12/26	27	10.93	6	10.93	10.92	21	14,869	0.14%
2022/12/23	115.2	10.97	0	0.00	10.95	115.2	15,731	0.73%	大買/鉅額交易
2022/12/22	4	11.40	0	0.00	11.39	4	15,362	0.03%
2022/12/21	10	11.27	2	11.28	11.24	8	15,878	0.05%
2022/12/20	48	11.32	20	11.29	11.28	28	16,393	0.17%
2022/12/19	18	11.57	0	0.00	11.56	18	16,655	0.11%
2022/12/16	21.1	11.75	20	11.76	11.73	1.1	17,580	0.01%
2022/12/15	7	11.92	1	11.94	11.92	6	17,757	0.03%
2022/12/14	2	12.07	4	12.09	12.07	-2	17,773	-0.01%
2022/12/13	2	12.04	1	12.01	11.99	1	17,897	0.01%
2022/12/12	9	11.99	0	0.00	12.00	9	17,956	0.05%
2022/12/09	0	0.00	21	12.10	12.10	-21	18,164	-0.12%
2022/12/08	8	11.90	0	0.00	11.92	8	18,198	0.04%
2022/12/07	14	11.99	0	0.00	12.01	14	18,576	0.08%
2022/12/06	4	12.14	13	12.15	12.13	-9	18,785	-0.05%
2022/12/05	5	12.34	31	12.33	12.31	-26	18,992	-0.14%
2022/12/02	9	12.32	0	0.00	12.32	9	19,073	0.05%
2022/12/01	5	12.40	51	12.41	12.41	-46	19,182	-0.24%
2022/11/30	9	11.83	3	11.87	11.89	6	19,025	0.03%
2022/11/29	8	11.85	20	11.85	11.92	-12	19,208	-0.06%
2022/11/28	19	11.94	12	11.95	11.94	7	19,395	0.04%
2022/11/25	2	12.19	20	12.18	12.15	-18	20,095	-0.09%
2022/11/24	7	12.21	13	12.21	12.19	-6	20,504	-0.03%
2022/11/23	1	11.94	2	11.95	11.97	-1	20,609	0.00%
2022/11/22	27	11.81	11	11.80	11.81	16	20,897	0.08%
2022/11/21	4	11.99	1	12.02	11.99	3	20,847	0.01%
2022/11/18	4	12.13	11	12.12	12.11	-7	20,902	-0.03%
2022/11/17	7.1	12.18	21	12.21	12.18	-13.9	20,968	-0.07%
2022/11/16	1	12.47	16	12.46	12.47	-15	20,993	-0.07%
2022/11/15	2	12.35	111.5	12.33	12.40	-109.5	20,914	-0.52%	大賣/鉅額交易
2022/11/14	8.2	12.30	34	12.37	12.28	-25.8	20,618	-0.13%
2022/11/11	124	12.08	169	12.09	12.09	-45	20,429	-0.22%	大買/大賣/
2022/11/10	87	11.39	0	0.00	11.36	87	19,905	0.44%
2022/11/09	15	11.84	57.4	11.89	11.83	-42.4	19,857	-0.21%
2022/11/08	12.5	11.76	0.3	11.78	11.73	12.2	20,054	0.06%
2022/11/07	22	11.74	0	0.00	11.80	22	19,992	0.11%
2022/11/04	0	0.00	14	11.60	11.65	-14	20,073	-0.07%
2022/11/03	17	11.43	0	0.00	11.43	17	20,218	0.08%
2022/11/02	3	11.68	2	11.70	11.73	1	20,250	0.00%
2022/11/01	3	11.59	0	0.00	11.61	3	20,376	0.01%
2022/10/31	9	11.51	1	11.65	11.62	8	20,657	0.04%
2022/10/28	20	11.44	12	11.48	11.32	8	20,900	0.04%
2022/10/27	68	11.73	11	11.71	11.73	57	20,993	0.27%
2022/10/26	20.3	11.45	16	11.46	11.47	4.3	21,380	0.02%
2022/10/25	6	11.22	4	11.23	11.28	2	21,613	0.01%
2022/10/24	2	11.32	3	11.27	11.27	-1	21,778	0.00%
2022/10/21	9	11.03	54	11.04	11.04	-45	21,913	-0.21%
2022/10/20	59	11.02	1	10.97	11.09	58	21,993	0.26%
2022/10/19	4	11.39	0	0.00	11.36	4	21,742	0.02%
2022/10/18	0	0.00	3	11.28	11.41	-3	21,751	-0.01%
2022/10/17	6	10.90	12	10.88	10.95	-6	21,860	-0.03%
2022/10/14	0.3	11.32	8	11.30	11.34	-7.7	21,763	-0.04%
2022/10/13	10.3	11.03	68	11.04	11.02	-57.7	22,029	-0.26%
2022/10/12	27	11.06	23	11.06	11.09	4	21,939	0.02%
2022/10/11	107.2	11.15	4	11.14	11.15	103.2	21,944	0.47%	大買/鉅額交易
2022/10/07	37	11.77	120	11.77	11.75	-83	21,600	-0.38%	大賣/
2022/10/06	2	12.01	0.6	12.02	12.03	1.5	21,532	0.01%
2022/10/05	21.7	12.03	1	12.04	12.02	20.7	21,705	0.10%
2022/10/04	17	11.87	0	0.00	11.85	17	21,749	0.08%
2022/10/03	15.3	11.58	0	0.00	11.57	15.3	21,275	0.07%
2022/09/30	175	11.73	2	11.70	11.77	173	21,347	0.81%	大買/鉅額交易
2022/09/29	54	12.23	6	12.20	12.24	48	20,525	0.23%
2022/09/28	42.3	12.06	25	12.08	12.04	17.3	20,449	0.08%
2022/09/27	45	12.18	0	0.00	12.16	45	20,082	0.22%
2022/09/26	24	12.18	5	12.19	12.19	19	19,834	0.10%
2022/09/23	137	12.44	10	12.48	12.45	127	19,752	0.64%	大買/鉅額交易
2022/09/22	42	12.71	2	12.70	12.74	40	18,982	0.21%
2022/09/21	5	12.91	0	0.00	12.95	5	18,876	0.03%
2022/09/20	50	13.09	5	13.11	13.12	45	18,971	0.24%
2022/09/19	6	12.88	1	12.92	12.88	5	19,148	0.03%
2022/09/16	6	12.86	10	12.83	12.88	-4	19,341	-0.02%
2022/09/15	20	13.04	10	13.06	13.03	10	19,470	0.05%
2022/09/14	78	12.99	5	13.02	12.98	73	19,771	0.37%
2022/09/13	0	0.00	8	13.46	13.48	-8	19,515	-0.04%
2022/09/12	6	13.26	20	13.30	13.31	-14	19,513	-0.07%
2022/09/08	28	12.89	0	0.00	12.89	28	19,870	0.14%
2022/09/07	9.1	12.56	0.8	12.60	12.64	8.4	20,114	0.04%
2022/09/06	4	12.68	0	0.00	12.68	4	20,162	0.02%
2022/09/05	37	12.65	0	0.00	12.65	37	20,874	0.18%
2022/09/02	57	12.80	12	12.78	12.80	45	20,947	0.21%
2022/09/01	79	12.88	1	12.88	12.87	78	20,833	0.37%
2022/08/31	97.1	13.30	25	13.31	13.32	72.1	20,108	0.36%
2022/08/30	18	13.44	0.5	13.45	13.47	17.5	19,808	0.09%
2022/08/29	58.6	13.40	0	0.00	13.45	58.6	19,787	0.30%
2022/08/26	11	14.03	8	14.04	14.04	3	19,964	0.02%
2022/08/25	17	13.80	7	13.79	13.79	10	19,935	0.05%
2022/08/24	5	13.76	15	13.74	13.76	-10	19,954	-0.05%
2022/08/23	25	13.82	3.1	13.84	13.81	22	20,066	0.11%
2022/08/22	31.1	14.03	0	0.00	14.03	31.1	20,402	0.15%
2022/08/19	0	0.00	7	14.41	14.39	-7	20,948	-0.03%
2022/08/18	7.1	14.34	11	14.34	14.35	-3.9	21,357	-0.02%
2022/08/17	1	14.53	4	14.55	14.60	-3	21,696	-0.01%
2022/08/16	0	0.00	30	14.65	14.63	-30	21,974	-0.14%
2022/08/15	1	14.52	105	14.51	14.53	-104	21,943	-0.47%	大賣/鉅額交易
2022/08/12	12.4	14.19	11.4	14.19	14.21	1	21,802	0.00%
2022/08/11	12	14.17	26	14.18	14.20	-14	22,165	-0.06%
2022/08/10	27	13.74	5	13.78	13.71	22	22,378	0.10%
2022/08/09	24	14.10	4	14.14	14.17	20	22,238	0.09%
2022/08/08	6	14.20	35	14.20	14.25	-29	22,522	-0.13%
2022/08/05	3	14.52	125.5	14.52	14.49	-122.5	22,614	-0.54%	大賣/鉅額交易
2022/08/04	1	14.29	25	14.28	14.27	-24	22,991	-0.10%
2022/08/03	0	0.00	40	14.07	14.07	-40	22,885	-0.17%
2022/08/02	3	14.18	37	14.14	14.14	-34	23,755	-0.14%
2022/08/01	0.1	13.80	40	14.03	14.07	-39.9	23,242	-0.17%
2022/07/29	3	13.79	25	13.81	13.80	-22	23,098	-0.10%
2022/07/28	0	0.00	20	13.55	13.53	-20	23,000	-0.09%
2022/07/26	5	13.26	32	13.24	13.28	-27	22,817	-0.12%
2022/07/25	18	13.30	2	13.32	13.29	16	22,996	0.07%
2022/07/22	2	13.52	66	13.50	13.49	-64	23,018	-0.28%
2022/07/21	1	13.32	21	13.29	13.32	-20	23,419	-0.09%
2022/07/20	2	13.17	67	13.17	13.17	-65	23,400	-0.28%
2022/07/19	8.1	12.79	3	12.85	12.78	5.1	23,268	0.02%
2022/07/18	7	12.77	99	12.80	12.85	-92	23,408	-0.39%
2022/07/15	4	12.65	10	12.71	12.66	-6	23,352	-0.03%
2022/07/14	1	12.52	1.3	12.44	12.54	-0.3	23,380	0.00%
2022/07/13	10	12.37	0	0.00	12.41	10	23,302	0.04%
2022/07/12	36	12.29	13	12.30	12.29	23	23,239	0.10%
2022/07/11	7	12.72	13	12.72	12.70	-6	23,077	-0.03%
2022/07/08	0	0.00	7	12.80	12.75	-7	22,995	-0.03%
2022/07/07	0.1	12.50	3	12.40	12.52	-2.9	23,032	-0.01%
2022/07/05	15	12.33	4	12.29	12.34	11	23,621	0.05%
2022/07/04	37.2	12.18	20	12.18	12.20	17.2	23,564	0.07%
2022/07/01	33.2	12.38	25	12.34	12.33	8.2	23,813	0.03%
2022/06/30	74	12.57	8	12.57	12.56	66	23,579	0.28%
2022/06/29	21	12.90	14	12.93	12.90	7	23,699	0.03%
2022/06/28	20	13.28	29	13.24	13.27	-9	23,728	-0.04%
2022/06/27	0	0.00	41	13.41	13.39	-41	24,256	-0.17%
2022/06/24	20	12.98	21	12.94	13.10	-1	24,573	0.00%
2022/06/23	13.1	12.85	35	12.82	12.90	-21.9	24,747	-0.09%
2022/06/22	8	12.79	29	12.76	12.76	-21	25,318	-0.08%
2022/06/21	17	12.66	12	12.63	12.69	5	25,196	0.02%
2022/06/20	6	12.48	160	12.45	12.48	-154	25,706	-0.60%	大賣/鉅額交易
2022/06/17	44.1	12.36	0	0.00	12.44	44.1	25,709	0.17%
2022/06/16	2	12.90	55	12.86	12.81	-53	25,901	-0.20%
2022/06/15	18	12.59	134	12.61	12.61	-116	25,893	-0.45%	大賣/鉅額交易
2022/06/14	203	12.55	27	12.57	12.58	176	26,662	0.66%	大買/鉅額交易
2022/06/13	18.2	12.97	35	12.98	12.96	-16.8	26,305	-0.06%
2022/06/10	9.1	13.50	3	13.51	13.51	6.1	26,728	0.02%
2022/06/09	1.3	13.68	15	13.72	13.68	-13.7	27,106	-0.05%
2022/06/08	19	13.78	2	13.78	13.69	17	27,514	0.06%
2022/06/07	8.5	13.67	228	13.68	13.64	-219.5	28,131	-0.78%	大賣/鉅額交易
2022/06/06	19	13.74	154	13.66	13.69	-135	28,564	-0.47%	大賣/鉅額交易
2022/06/02	11	13.37	5	13.33	13.35	6	29,376	0.02%
2022/06/01	11	13.43	12	13.43	13.44	-1	30,427	0.00%
2022/05/31	59	13.47	26	13.47	13.49	33	31,576	0.10%
2022/05/30	0	0.00	274	13.43	13.48	-274	31,614	-0.87%	大賣/鉅額交易
2022/05/27	5	12.92	116	12.96	12.98	-111	31,902	-0.35%	大賣/鉅額交易
2022/05/26	64.1	12.41	0	0.00	12.38	64.1	32,159	0.20%
2022/05/25	47	12.48	17	12.48	12.53	30	32,830	0.09%
2022/05/24	25.1	12.69	6	12.69	12.63	19.1	34,587	0.06%
2022/05/23	5	12.94	10	12.95	12.92	-5	35,181	-0.01%
2022/05/20	7	13.08	25	13.06	13.07	-18	35,739	-0.05%
2022/05/19	57	12.79	0	0.00	12.87	57	36,252	0.16%
2022/05/18	10	13.26	25	13.26	13.28	-15	36,346	-0.04%
2022/05/17	22	12.80	8	12.76	12.85	14	36,281	0.04%
2022/05/16	10	12.86	60	12.90	12.83	-50	36,701	-0.14%
2022/05/13	10	12.39	24	12.40	12.51	-14	36,886	-0.04%
2022/05/12	97.1	12.34	7	12.36	12.28	90.1	37,509	0.24%
2022/05/11	18	12.63	6.1	12.57	12.75	11.9	37,448	0.03%
2022/05/10	206	12.47	32	12.38	12.56	174	37,512	0.46%	大買/鉅額交易
2022/05/09	8	13.04	9	13.04	13.04	-1	36,684	0.00%
2022/05/06	10.1	13.26	6	13.22	13.30	4.1	37,053	0.01%
2022/05/05	12	13.86	25	13.84	13.86	-13	37,083	-0.04%
2022/05/04	3	13.52	4	13.52	13.51	-1	37,568	0.00%
2022/05/03	5	13.36	4	13.34	13.42	1	38,310	0.00%
2022/04/29	36	13.07	0	0.00	13.18	36	38,588	0.09%
2022/04/28	18	13.04	11	13.05	13.07	7	39,068	0.02%
2022/04/27	78	12.80	7	12.71	12.86	71	39,358	0.18%
2022/04/26	12	13.45	25	13.45	13.46	-13	39,117	-0.03%
2022/04/25	85	13.41	41	13.44	13.40	44	38,972	0.11%
2022/04/22	76.3	13.72	11	13.75	13.76	65.3	38,660	0.17%
2022/04/21	16	14.05	19	14.04	14.09	-3	38,651	-0.01%
2022/04/20	10	14.15	19	14.13	14.13	-9	38,608	-0.02%
2022/04/19	2	13.99	7	13.92	13.99	-5	38,519	-0.01%
2022/04/18	11.5	13.71	12	13.70	13.72	-0.5	38,627	0.00%
2022/04/15	52	13.86	38	13.82	13.88	14	38,624	0.04%
2022/04/14	35	14.10	14	14.07	14.14	21	38,560	0.05%
2022/04/13	37	13.87	37	13.88	13.89	0	38,901	0.00%
2022/04/12	150	13.72	0.1	13.80	13.79	149.9	38,856	0.39%	大買/鉅額交易
2022/04/11	70.2	14.07	34	14.09	14.02	36.2	38,671	0.09%
2022/04/08	28.1	14.44	10	14.43	14.48	18.1	38,457	0.05%
2022/04/07	63	14.43	18.5	14.44	14.40	44.5	38,406	0.12%
2022/04/06	38	14.98	118	14.95	14.95	-80	37,868	-0.21%	大賣/
2022/04/01	27.5	15.12	135	15.10	15.17	-107.5	37,767	-0.28%	大賣/鉅額交易
2022/03/31	39	15.40	33.2	15.35	15.33	5.9	37,393	0.02%
2022/03/30	29.6	15.52	118	15.51	15.50	-88.4	37,293	-0.24%	大賣/
2022/03/29	6	15.26	104	15.25	15.25	-98	36,773	-0.27%	大賣/
2022/03/28	14	14.87	55	14.86	14.90	-41	36,318	-0.11%
2022/03/25	50.5	15.03	143	15.03	15.02	-92.5	36,294	-0.25%	大賣/
2022/03/24	83	14.66	46	14.70	14.72	37	35,915	0.10%
2022/03/23	25	14.72	113	14.71	14.75	-88	36,285	-0.24%	大賣/
2022/03/22	6.1	14.35	23	14.37	14.35	-17	35,756	-0.05%
2022/03/21	10	14.33	90.5	14.31	14.30	-80.5	35,797	-0.22%
2022/03/18	26	13.79	15.5	13.77	13.79	10.5	35,552	0.03%
2022/03/17	18.4	13.79	125	13.81	13.88	-106.7	35,222	-0.30%	大賣/鉅額交易
2022/03/16	76	12.88	19.5	12.90	13.03	56.5	34,390	0.16%
2022/03/15	158.8	12.56	21	12.56	12.55	137.8	33,822	0.41%	大買/鉅額交易
2022/03/14	49	12.94	80	12.99	12.94	-31	33,254	-0.09%
2022/03/11	63	13.14	1	13.18	13.10	62	33,029	0.19%
2022/03/10	57.4	13.42	49	13.41	13.39	8.4	33,096	0.03%
2022/03/09	57.4	12.82	5.3	12.84	12.84	52.1	32,610	0.16%
2022/03/08	147.9	12.64	24	12.69	12.57	123.9	32,199	0.38%	大買/鉅額交易
2022/03/07	297.1	13.03	19	13.05	13.05	278.1	31,012	0.90%	大買/鉅額交易
2022/03/04	170.3	13.59	0	0.00	13.55	170.3	30,020	0.57%	大買/鉅額交易
2022/03/03	31.5	14.04	36	14.06	14.05	-4.5	29,008	-0.02%
2022/03/02	56.5	14.00	11	13.96	14.03	45.5	28,920	0.16%
2022/03/01	60.2	14.30	58.4	14.29	14.32	1.8	28,192	0.01%
2022/02/25	109.2	13.73	16.7	13.72	13.73	92.5	27,433	0.34%	大買/
2022/02/24	526.8	13.46	67	13.44	13.43	459.8	26,471	1.74%	大買/鉅額交易
2022/02/23	186.4	14.10	10	14.13	14.12	176.4	24,676	0.71%	大買/鉅額交易
2022/02/22	128.6	14.26	78	14.25	14.27	50.6	23,831	0.21%	大買/
2022/02/21	58.7	14.43	5	14.38	14.44	53.7	23,192	0.23%
2022/02/18	44.5	14.67	5	14.63	14.72	39.5	22,715	0.17%
2022/02/17	6	15.01	44	15.05	15.00	-38	22,405	-0.17%
2022/02/16	67	15.03	26.3	15.02	15.05	40.7	22,256	0.18%
2022/02/15	108.3	14.40	1.3	14.41	14.38	107	21,880	0.49%	大買/鉅額交易
2022/02/14	97.7	14.43	233	14.42	14.40	-135.3	21,536	-0.63%	大賣/鉅額交易
2022/02/11	78.7	14.92	5	14.91	14.90	73.7	21,358	0.35%
2022/02/10	197.5	15.21	6.4	15.22	15.25	191.1	20,993	0.91%	大買/鉅額交易
2022/02/09	179.7	14.88	0	0.00	14.94	179.7	21,207	0.85%	大買/鉅額交易
2022/02/08	334.4	14.68	28	14.68	14.65	306.4	21,576	1.42%	大買/鉅額交易
2022/02/07	112	14.76	0	0.00	14.76	112	21,544	0.52%	大買/鉅額交易
2022/01/26	152.2	14.58	4	14.58	14.59	148.2	21,419	0.69%	大買/鉅額交易
2022/01/25	140.2	14.81	34	14.81	14.85	106.2	21,115	0.50%	大買/鉅額交易
2022/01/24	86.3	15.12	47	15.13	15.15	39.3	20,801	0.19%
2022/01/21	89.7	15.36	17	15.36	15.34	72.7	20,714	0.35%
2022/01/20	53	15.72	7	15.70	15.79	46	20,168	0.23%
2022/01/19	73	16.02	34	16.03	16.00	39	20,005	0.19%
2022/01/18	6	16.32	0	0.00	16.22	6	19,986	0.03%
2022/01/17	4	16.32	11	16.33	16.31	-7	20,233	-0.03%
2022/01/14	18.3	16.30	3	16.32	16.30	15.3	20,667	0.07%
2022/01/13	11	16.67	1	16.66	16.65	10	20,649	0.05%
2022/01/12	4	16.43	10	16.46	16.48	-6	20,853	-0.03%
2022/01/11	23	16.27	5	16.25	16.26	18	21,205	0.08%
2022/01/10	16.3	16.31	0	0.00	16.36	16.3	21,598	0.08%
2022/01/07	4	16.59	0	0.00	16.53	4	22,579	0.02%
2022/01/06	208	16.55	9	16.50	16.50	199	22,685	0.88%	大買/鉅額交易
2022/01/05	60.1	16.99	9	16.95	16.97	51.1	22,236	0.23%
2022/01/04	4	17.29	56	17.30	17.32	-52	21,980	-0.24%
2022/01/03	10	16.83	15.9	16.87	16.90	-5.9	21,792	-0.03%
2021/12/30	25	16.74	1	16.73	16.74	24	21,628	0.11%
2021/12/29	5	16.85	5	16.86	16.86	0	21,651	0.00%
2021/12/28	13	16.90	21	16.91	16.91	-8	21,837	-0.04%
2021/12/27	79	16.72	16.5	16.71	16.71	62.5	21,744	0.29%
2021/12/24	3	16.68	5.9	16.71	16.67	-2.9	21,917	-0.01%
2021/12/23	22	16.50	4.6	16.48	16.52	17.4	21,799	0.08%
2021/12/22	30.2	16.19	5	16.19	16.19	25.2	21,887	0.12%
2021/12/21	37.5	15.91	2	15.85	15.96	35.5	21,782	0.16%
2021/12/20	87.4	16.06	10	16.05	16.03	77.4	21,355	0.36%
2021/12/17	63.4	16.36	7	16.36	16.36	56.4	20,911	0.27%
2021/12/16	11	16.84	14	16.84	16.87	-3	20,316	-0.01%
2021/12/15	15	16.48	1	16.46	16.50	14	20,482	0.07%
2021/12/14	121.9	16.72	7	16.71	16.70	114.9	20,155	0.57%	大買/鉅額交易
2021/12/13	12	17.21	14	17.20	17.21	-2	19,557	-0.01%
2021/12/10	20	17.15	2	17.17	17.15	18	19,544	0.09%
2021/12/09	9	17.51	22	17.50	17.51	-13	19,395	-0.07%
2021/12/08	5	17.59	12	17.55	17.60	-7	19,423	-0.04%
2021/12/07	103.1	16.99	4	16.98	17.00	99.1	19,228	0.52%	大買/
2021/12/06	84	17.08	7	17.05	17.05	77	19,091	0.40%
2021/12/03	31.5	17.52	8	17.50	17.56	23.5	18,964	0.12%
2021/12/02	22.4	17.70	0	0.00	17.70	22.4	19,071	0.12%
2021/12/01	1	17.98	15	17.98	18.00	-14	19,100	-0.07%
2021/11/30	19	18.05	5	18.06	17.88	14	19,152	0.07%
2021/11/29	8	17.68	17	17.66	17.66	-9	19,072	-0.05%
2021/11/26	50	17.94	9	17.98	17.90	41	18,884	0.22%
2021/11/25	25.4	18.09	0	0.00	18.10	25.4	19,173	0.13%
2021/11/24	71	17.97	36	17.98	17.96	35	19,459	0.18%
2021/11/23	34	18.20	21	18.18	18.18	13	19,290	0.07%
2021/11/22	27	18.28	106	18.25	18.29	-79	19,293	-0.41%	大賣/
2021/11/19	16	17.95	36.1	17.94	17.93	-20.1	18,983	-0.11%
2021/11/18	20	17.82	0	0.00	17.83	20	18,984	0.11%
2021/11/17	17	17.73	9	17.68	17.75	8	18,921	0.04%
2021/11/16	12	17.42	19	17.41	17.42	-7	18,913	-0.04%
2021/11/15	9.2	17.65	10.3	17.63	17.63	-1.1	18,796	-0.01%
2021/11/12	54	17.81	7	17.80	17.78	47	18,788	0.25%
2021/11/11	10	17.53	6	17.54	17.53	4	18,894	0.02%
2021/11/10	42	17.46	54	17.47	17.42	-12	18,780	-0.06%
2021/11/09	11	18.09	18	18.06	18.09	-7	18,248	-0.04%
2021/11/08	40	18.04	43	18.04	18.01	-3	18,124	-0.02%
2021/11/05	122.5	18.25	29	18.21	18.25	93.5	18,121	0.52%	大買/
2021/11/04	26	17.69	67.4	17.72	17.74	-41.4	17,882	-0.23%
2021/11/03	22	17.35	11	17.35	17.34	11	17,595	0.06%
2021/11/02	16	17.37	12	17.39	17.35	4	17,799	0.02%
2021/11/01	40	17.09	24	17.04	17.07	16	17,559	0.09%
2021/10/29	31	16.87	19.9	16.86	16.88	11.1	17,215	0.06%
2021/10/28	5.5	16.58	2.5	16.57	16.58	3	17,338	0.02%
2021/10/27	20	16.52	8	16.50	16.53	12	17,452	0.07%
2021/10/26	97	16.52	38	16.56	16.56	59	17,339	0.34%
2021/10/25	23	15.90	28	15.89	15.96	-5	17,103	-0.03%
2021/10/22	60	15.75	20	15.78	15.80	40	17,304	0.23%
2021/10/21	30	15.59	7	15.60	15.54	23	17,003	0.14%
2021/10/20	16	15.67	4	15.68	15.65	12	17,068	0.07%
2021/10/19	0	0.00	19	15.64	15.64	-19	16,907	-0.11%
2021/10/18	0	0.00	26	15.39	15.41	-26	16,708	-0.16%
2021/10/15	12	15.23	69.3	15.19	15.28	-57.3	16,436	-0.35%
2021/10/14	2	14.97	18	14.98	14.98	-16	15,752	-0.10%
2021/10/13	2	14.78	5.5	14.78	14.78	-3.5	16,093	-0.02%
2021/10/12	2	14.69	1	14.67	14.71	1	16,480	0.01%
2021/10/08	5	14.75	22.1	14.77	14.73	-17.1	16,912	-0.10%
2021/10/07	4	14.54	0	0.00	14.53	4	17,065	0.02%
2021/10/06	5.3	14.38	96	14.39	14.39	-90.7	17,423	-0.52%
2021/10/05	8.1	14.28	40	14.29	14.30	-31.9	17,773	-0.18%
2021/10/04	11	14.48	0	0.00	14.47	11	18,078	0.06%
2021/10/01	28	14.50	12	14.50	14.50	16	19,138	0.08%
2021/09/30	13	14.64	7	14.62	14.66	6	19,781	0.03%
2021/09/29	23	14.68	18	14.70	14.66	5	20,282	0.02%
2021/09/28	2	14.97	18	15.00	15.00	-16	20,771	-0.08%
2021/09/27	1	14.98	2	14.98	14.97	-1	22,527	0.00%
2021/09/24	14.1	14.98	12	14.99	14.96	2.1	26,521	0.01%
2021/09/23	7	14.80	2	14.80	14.80	5	26,822	0.02%
2021/09/22	53.1	14.64	10	14.61	14.61	43.1	27,149	0.16%
2021/09/17	16	14.99	8	14.98	15.00	8	27,175	0.03%
2021/09/16	4	15.06	7	15.04	15.03	-3	27,556	-0.01%
2021/09/15	3	15.01	8	15.00	15.00	-5	27,965	-0.02%
2021/09/14	3	14.99	2	15.00	15.00	1	28,397	0.00%
2021/09/13	3	14.99	6	15.00	14.98	-3	28,838	-0.01%
2021/09/10	0	0.00	8	15.05	15.05	-8	29,224	-0.03%
2021/09/09	30	15.03	9	15.04	14.98	21	29,690	0.07%
2021/09/08	1	15.20	19	15.23	15.20	-18	29,975	-0.06%
2021/09/07	0.2	15.14	32	15.16	15.19	-31.8	30,042	-0.11%
2021/09/06	2	15.12	40	15.13	15.14	-38	30,122	-0.13%
2021/09/03	10	15.10	27	15.10	15.11	-17	30,358	-0.06%
2021/09/02	10	15.01	5	15.01	15.00	5	30,704	0.02%
2021/09/01	1.2	15.12	14	15.12	15.12	-12.8	31,210	-0.04%
2021/08/31	2.1	15.10	17	15.12	15.18	-14.9	31,718	-0.05%
2021/08/30	1	15.07	16	15.09	15.11	-15	31,667	-0.05%
2021/08/27	3	14.99	26	14.98	14.99	-23	31,816	-0.07%
2021/08/26	13.4	15.03	85	15.05	15.01	-71.6	32,440	-0.22%
2021/08/25	10	14.99	50	14.99	14.99	-40	32,882	-0.12%
2021/08/24	10	14.95	41	14.94	14.92	-31	33,514	-0.09%
2021/08/23	5	14.66	6	14.65	14.67	-1	34,067	0.00%
2021/08/20	22	14.39	107	14.42	14.37	-85	34,802	-0.24%	大賣/
2021/08/19	15	14.52	214	14.51	14.50	-199	35,340	-0.56%	大賣/鉅額交易
2021/08/18	8	14.54	8	14.45	14.57	0	36,120	0.00%
2021/08/17	9	14.71	111	14.72	14.67	-102	36,745	-0.28%	大賣/鉅額交易
2021/08/16	16	14.98	93	14.95	14.96	-77	37,284	-0.21%
2021/08/13	5.5	15.06	18	15.06	15.05	-12.5	38,031	-0.03%
2021/08/12	11	15.09	40	15.09	15.10	-29	38,794	-0.07%
2021/08/11	30	15.13	20	15.14	15.14	10	39,658	0.03%
2021/08/10	10	15.10	13	15.12	15.12	-3	39,814	-0.01%
2021/08/09	60.1	15.01	6	15.01	15.00	54.1	40,125	0.13%
2021/08/06	33	15.09	14	15.09	15.11	19	41,058	0.05%
2021/08/05	15.1	15.02	46	15.02	15.02	-30.9	41,453	-0.07%
2021/08/04	137	14.97	25	14.95	14.97	112	42,485	0.26%	大買/鉅額交易
2021/08/03	7	14.97	56	14.98	15.00	-49	43,656	-0.11%
2021/08/02	22	14.77	28	14.78	14.84	-6	44,111	-0.01%
2021/07/30	6	14.49	34	14.50	14.46	-28	45,136	-0.06%
2021/07/29	27	14.37	4	14.34	14.40	23	46,598	0.05%
2021/07/28	172	14.16	10	14.14	14.15	162	47,843	0.34%	大買/鉅額交易
2021/07/27	5.1	14.46	18	14.48	14.47	-13	48,383	-0.03%
2021/07/26	58	14.44	38	14.46	14.40	20	50,262	0.04%
2021/07/23	29	14.57	14	14.60	14.55	15	51,945	0.03%
2021/07/22	52	14.59	10	14.57	14.59	42	54,287	0.08%
2021/07/21	79	14.33	3	14.35	14.30	76	56,540	0.13%
2021/07/20	97.7	14.32	16.7	14.32	14.31	81	58,884	0.14%
2021/07/19	88	14.57	22	14.56	14.55	66	60,770	0.11%
2021/07/16	45	14.70	15	14.71	14.71	30	62,871	0.05%
2021/07/15	95	14.76	11	14.80	14.79	84	65,947	0.13%
2021/07/14	73	14.83	8	14.84	14.84	65	69,349	0.09%
2021/07/13	138.2	14.95	29	14.94	14.93	109.2	74,590	0.15%	大買/鉅額交易
2021/07/12	57.3	14.85	3	14.84	14.85	54.3	80,356	0.07%
2021/07/09	61.5	14.82	37	14.83	14.83	24.5	87,571	0.03%
2021/07/08	182.6	14.95	53	14.98	14.95	129.6	95,784	0.14%	大買/鉅額交易
2021/07/07	47	15.02	1	15.02	15.01	46	100,653	0.05%
2021/07/06	58	15.02	7	15.01	15.01	51	111,684	0.05%
2021/07/05	83	15.02	6	15.02	15.02	77	136,574	0.06%
2021/07/02	327	14.99	27	14.98	14.97	300	179,180	0.17%	大買/鉅額交易
2021/07/01	694	15.14	8	15.09	15.07	686	243,721	0.28%	大買/鉅額交易