• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00425.9525.93-42,912-0.14%
2025/01/2000.0020.125.7725.79-20.12,962-0.68%
2025/01/17225.3000.0025.3223,0300.07%
2025/01/161.225.51125.5825.510.23,0270.01%
2025/01/15624.8500.0024.8162,9970.20%
2025/01/14525.0500.0025.1352,9720.17%
2025/01/131424.6600.0024.55142,9850.47%
2025/01/1014.124.9900.0025.0714.12,9750.47%
2025/01/091125.0700.0025.10112,9650.37%
2025/01/081125.3400.0025.38112,9920.37%
2025/01/0710.425.7800.0025.6710.43,0050.34%
2025/01/064.125.5800.0025.624.13,1120.13%
2025/01/03524.8800.0024.8453,1030.16%
2025/01/02725.1400.0025.1773,1270.22%
2024/12/31725.43325.4625.4843,2050.12%
2024/12/302.125.8500.0025.852.13,2640.06%
2024/12/27126.2300.0026.2313,3050.03%
2024/12/26626.5600.0026.6163,3340.18%
2024/12/25326.43626.4126.46-33,342-0.09%
2024/12/24425.86225.8125.8223,3570.06%
2024/12/23125.53325.4825.53-23,383-0.06%
2024/12/20625.36225.2925.2943,3870.12%
2024/12/19725.79125.8225.8463,3730.18%
2024/12/18026.501226.5726.57-123,452-0.35%
2024/12/17526.52626.5026.53-13,529-0.03%
2024/12/164.326.05225.9826.022.33,4990.06%
2024/12/13325.99126.1425.9523,5020.06%
2024/12/12226.21926.1726.19-73,541-0.20%
2024/12/101.125.58525.6225.55-3.93,527-0.11%
2024/12/09425.73425.6825.7303,5280.00%
2024/12/0600.00825.1925.30-83,453-0.23%
2024/12/05325.1500.0025.1433,4210.09%
2024/12/041.125.00424.9624.99-2.93,419-0.08%
2024/12/03525.1600.0025.1653,4830.14%
2024/11/281.124.2400.0024.231.13,5250.03%
2024/11/27124.4000.0024.3813,5680.03%
2024/11/26124.5700.0024.5913,5690.03%
2024/11/2500.00024.9024.9203,5920.00%
2024/11/220.124.6600.0024.620.13,6010.00%
2024/11/21024.5700.0024.5803,6310.00%
2024/11/19124.4600.0024.4613,6520.03%
2024/11/180.424.2500.0024.450.43,6730.01%
2024/11/1500.001824.2324.23-183,639-0.49%
2024/11/12125.62425.5325.50-33,613-0.08%
2024/11/11224.8200.0025.0223,5190.06%
2024/11/08124.452524.5524.45-243,400-0.71%
2024/11/074.123.97624.0224.04-1.93,356-0.06%
2024/11/062123.651223.5223.4793,3870.27%
2024/11/05222.8200.0022.9023,4530.06%
2024/11/04422.8900.0022.9643,6930.11%
2024/11/018.222.9100.0022.918.23,8690.21%
2024/10/3000.000.224.0223.87-0.23,962-0.01%
2024/10/2900.000.124.0424.05-0.13,9350.00%
2024/10/28124.164324.1624.20-423,972-1.06%
2024/10/2500.0012.423.6923.67-12.43,891-0.32%
2024/10/24123.38423.3223.31-33,855-0.08%
2024/10/2300.000.623.0723.05-0.63,855-0.02%
2024/10/2200.00523.0623.01-53,873-0.13%
2024/10/21023.0500.0022.9203,9520.00%
2024/10/18222.8100.0022.9224,0020.05%
2024/10/17022.8800.0022.7904,0110.00%
2024/10/162.222.7200.0022.732.24,0040.06%
2024/10/150.523.350.123.2523.250.44,0030.01%
2024/10/144.323.20423.2123.230.34,2010.01%
2024/10/0900.00423.8323.80-44,308-0.09%
2024/10/08123.71423.7123.62-34,315-0.07%
2024/10/070.123.49123.8123.81-0.94,279-0.02%
2024/10/04023.132.923.1223.17-2.94,215-0.07%
2024/10/0100.00223.1723.29-24,326-0.05%
2024/09/30023.122323.1223.17-234,480-0.51%
2024/09/27022.93323.0823.02-34,684-0.06%
2024/09/2600.001122.8022.71-114,774-0.23%
2024/09/2500.00422.4722.47-44,888-0.08%
2024/09/2400.00122.1222.11-14,945-0.02%
2024/09/2300.00121.9821.96-15,023-0.02%
2024/09/20322.003.322.0521.99-0.35,161-0.01%
2024/09/190.121.32421.4221.48-45,253-0.08%
2024/09/18021.3900.0021.2905,2210.00%
2024/09/160.721.55221.4221.39-1.35,278-0.02%
2024/09/130.121.4100.0021.400.15,2920.00%
2024/09/120.121.356.521.3321.37-6.55,266-0.12%
2024/09/110.120.64220.5820.54-1.95,204-0.04%
2024/09/1000.005120.3420.39-515,277-0.97%
2024/09/090.120.0900.0020.170.15,2540.00%
2024/09/061520.6700.0020.67155,5480.27%
2024/09/0500.000.120.6820.60-0.15,6100.00%
2024/09/041.320.4300.0020.401.35,6340.02%
2024/09/0200.00121.4721.46-15,729-0.02%
2024/08/3000.00421.1921.24-45,761-0.07%
2024/08/29120.8800.0020.9015,7850.02%
2024/08/2800.000.121.5421.53-0.15,8160.00%
2024/08/27121.5600.0021.5415,8660.02%
2024/08/2600.00421.8121.81-45,895-0.07%
2024/08/23121.5000.0021.4815,9500.02%
2024/08/2200.000.321.8521.86-0.36,0480.00%
2024/08/2100.00221.6121.67-26,075-0.03%
2024/08/2000.00121.7921.80-16,150-0.02%
2024/08/19221.43121.4121.3416,2290.02%
2024/08/1620.221.4600.0021.4520.26,2560.32%
2024/08/153.520.70120.7020.672.56,2430.04%
2024/08/14220.72420.7020.72-26,298-0.03%
2024/08/132.720.1018.420.0720.11-15.76,324-0.25%
2024/08/12319.9800.0020.0236,3890.05%
2024/08/090.520.0300.0019.930.56,4360.01%
2024/08/0815.819.3900.0019.3715.86,4840.24%
2024/08/0725.120.0900.0020.0525.16,4260.39%
2024/08/065020.19220.1020.20486,3000.76%
2024/08/053.419.821219.7319.33-8.66,083-0.14%
2024/08/02820.8900.0020.8485,8720.14%
2024/08/0100.00222.2422.25-25,800-0.03%
2024/07/31221.52521.6121.62-35,837-0.05%
2024/07/29021.7700.0021.6805,8020.00%
2024/07/269.421.52121.5121.568.45,9240.14%
2024/07/2310.223.27823.2623.252.25,9050.04%
2024/07/222.422.722922.7622.78-26.65,962-0.45%
2024/07/1920.123.2300.0023.2420.15,9240.34%
2024/07/1821.123.251023.2823.3011.15,9350.19%
2024/07/17524.18524.1724.1105,9190.00%
2024/07/1600.00824.2724.27-85,974-0.13%
2024/07/156.524.243.124.3924.413.46,1120.06%
2024/07/12823.631623.7423.62-85,925-0.14%
2024/07/111124.571024.5624.5815,7650.02%
2024/07/10124.122.124.1224.11-1.15,797-0.02%
2024/07/09623.8100.0023.8465,8330.10%
2024/07/085.123.49123.5023.424.15,8700.07%
2024/07/05523.321523.3323.40-105,864-0.17%
2024/07/0400.008.323.3723.35-8.35,773-0.14%
2024/07/031522.74922.7322.7765,6180.11%
2024/07/02122.070.622.0222.060.45,4140.01%
2024/07/0100.00722.0222.01-75,333-0.13%
2024/06/27022.0500.0021.9305,2350.00%
2024/06/26222.091522.0822.14-135,157-0.25%
2024/06/251121.5100.0021.51115,0270.22%
2024/06/24721.7900.0021.7874,8240.15%
2024/06/21522.0100.0022.0054,8300.10%
2024/06/2000.00122.4022.40-14,779-0.02%
2024/06/1800.000.322.1122.16-0.34,868-0.01%
2024/06/1730.322.0500.0022.0530.34,9050.62%
2024/06/140.322.1800.0022.200.34,8710.01%
2024/06/1300.002422.1222.20-244,888-0.49%
2024/06/1200.006021.5621.54-604,668-1.29%
2024/06/11421.7000.0021.6944,6660.09%
2024/06/070.121.9100.0021.830.14,7710.00%
2024/06/0600.002722.0121.99-274,829-0.56%
2024/06/0300.002021.6421.65-205,193-0.39%
2024/05/2900.00321.7021.75-35,459-0.05%
2024/05/2800.00421.4421.49-45,719-0.07%
2024/05/27021.20321.2621.28-36,144-0.05%
2024/05/241021.02321.0120.9576,2310.11%
2024/05/232021.22321.2421.23176,2310.27%
2024/05/2200.00221.0121.01-26,454-0.03%
2024/05/2000.00120.8420.85-16,724-0.01%
2024/05/17020.7300.0020.7406,7330.00%
2024/05/160.220.711520.7720.77-14.86,772-0.22%
2024/05/1500.00120.5820.55-17,125-0.01%
2024/05/1300.000.320.3820.36-0.38,0150.00%
2024/05/0900.00220.4620.44-28,378-0.02%
2024/05/070.120.573020.6420.67-29.98,502-0.35%
2024/05/060.320.30120.3420.32-0.88,517-0.01%
2024/05/020.219.9700.0020.000.28,6190.00%
2024/04/30220.72120.7020.7018,5780.01%
2024/04/29020.12420.2520.25-48,600-0.05%
2024/04/2600.00119.8619.83-18,716-0.01%
2024/04/25119.19219.2019.16-18,749-0.01%
2024/04/2400.00319.5519.55-38,761-0.03%
2024/04/235.618.72118.7118.724.68,8300.05%
2024/04/223.218.60518.6018.60-1.88,831-0.02%
2024/04/19218.972519.0119.05-238,818-0.26%
2024/04/18119.37119.3719.3608,7070.00%
2024/04/17019.76119.8119.79-18,808-0.01%
2024/04/160.519.71519.6819.70-4.58,831-0.05%
2024/04/1200.002.120.4820.43-2.18,765-0.02%
2024/04/113.220.16220.2020.251.28,7200.01%
2024/04/10320.271420.2620.28-118,748-0.13%
2024/04/09520.31620.3020.32-18,756-0.01%
2024/04/080.320.3300.0020.300.38,7830.00%
2024/04/010.220.6500.0020.690.28,9540.00%
2024/03/290.520.646120.5420.53-60.58,909-0.68%
2024/03/270.720.74120.7520.76-0.39,0010.00%
2024/03/2600.00220.7720.80-29,090-0.02%
2024/03/2200.0030.520.7220.79-30.59,276-0.33%
2024/03/211.220.791.320.7820.8109,3240.00%
2024/03/2000.00620.3720.40-69,481-0.06%
2024/03/19620.4000.0020.4469,6140.06%
2024/03/18020.3200.0020.4809,7260.00%
2024/03/15120.260.520.2520.260.59,9620.01%
2024/03/1400.00120.7920.80-19,970-0.01%
2024/03/13521.172321.2021.22-189,964-0.18%
2024/03/12120.65120.6020.7009,8500.00%
2024/03/111.220.60120.5220.550.29,8250.00%
2024/03/08121.19287.121.1621.19-286.19,732-2.94% 大賣/鉅額交易
2024/03/070.120.57320.6620.64-2.99,439-0.03%
2024/03/061.220.291420.4420.52-12.89,354-0.14%
2024/03/051720.55320.5320.51149,2800.15%
2024/03/0400.001820.7320.74-189,134-0.20%
2024/03/012.220.323320.2720.34-30.88,966-0.34%
2024/02/29019.602119.6319.65-218,669-0.24%
2024/02/27119.591919.5919.62-188,189-0.22%
2024/02/2600.00719.3819.40-78,094-0.09%
2024/02/232.519.632519.6419.68-22.58,085-0.28%
2024/02/22118.932119.0018.99-207,939-0.25%
2024/02/21018.5400.0018.4507,7550.00%
2024/02/2000.006218.9318.90-627,719-0.80%
2024/02/190.118.97118.9518.96-0.97,729-0.01%
2024/02/1600.0019.318.9919.01-19.37,967-0.24%
2024/02/151.318.7962.218.8418.91-60.97,729-0.79%
2024/02/0500.004318.1318.17-437,296-0.59%
2024/02/0200.00217.9717.92-26,911-0.03%
2024/02/0100.00217.5517.60-26,809-0.03%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音