統一 (1216)-中國信託-文心券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	78.36	2	78.80	78.40	0.3	7,306	0.00%
2025/01/20	9.5	78.25	0	0.00	77.80	9.5	7,257	0.13%
2025/01/17	3	78.10	3	78.50	78.50	0	7,307	0.00%
2025/01/16	7	78.63	9	78.88	78.80	-2	7,298	-0.03%
2025/01/15	10.2	78.27	2	77.70	77.70	8.2	7,277	0.11%
2025/01/14	1	78.90	0	0.00	79.00	1	7,261	0.01%
2025/01/13	9	77.31	6.1	78.39	78.00	2.9	7,297	0.04%
2025/01/10	1	78.10	3	78.70	78.50	-2	7,297	-0.03%
2025/01/09	3.2	78.54	4	78.80	78.60	-0.8	7,462	-0.01%
2025/01/08	10	78.50	0	0.00	78.70	10	7,528	0.13%
2025/01/07	18.3	79.60	12	81.52	79.50	6.3	7,343	0.09%
2025/01/06	2.1	80.00	1	80.80	80.90	1.1	7,163	0.01%
2025/01/03	5	79.38	7.8	80.62	79.60	-2.8	6,966	-0.04%
2025/01/02	21.1	79.72	2	79.95	79.90	19.1	6,853	0.28%
2024/12/31	9	81.13	0	0.00	80.90	9	6,743	0.13%
2024/12/26	5.6	83.27	13	82.40	82.40	-7.4	7,086	-0.10%
2024/12/25	0.4	83.47	0	0.00	83.80	0.4	7,163	0.01%
2024/12/23	0.2	82.00	0	0.00	83.10	0.2	7,330	0.00%
2024/12/20	7.6	81.70	6	81.20	81.00	1.6	7,321	0.02%
2024/12/19	10.4	82.69	9.4	82.71	82.70	1	7,139	0.01%
2024/12/18	5.4	83.51	1	84.00	84.10	4.4	7,156	0.06%
2024/12/17	5	84.80	1	83.60	83.60	4	7,146	0.06%
2024/12/16	0	0.00	3	85.70	85.70	-3	7,089	-0.04%
2024/12/13	2.5	83.86	0	0.00	84.30	2.5	7,093	0.04%
2024/12/12	0.5	85.04	0	0.00	84.30	0.5	7,124	0.01%
2024/12/10	3	84.40	0	0.00	85.00	3	7,299	0.04%
2024/12/09	6.3	85.52	3	84.60	84.60	3.3	7,424	0.04%
2024/12/06	0.1	85.80	0	0.00	86.40	0.1	7,480	0.00%
2024/12/04	1	86.10	0	0.00	86.50	1	7,625	0.01%
2024/12/02	0	85.50	2	85.60	85.60	-2	7,785	-0.03%
2024/11/29	4	85.05	2	84.50	84.50	2	7,810	0.03%
2024/11/27	1	86.50	2	86.50	86.50	-1	8,062	-0.01%
2024/11/26	4	85.73	3	86.10	86.10	1	8,125	0.01%
2024/11/25	0	0.00	3	87.00	87.00	-3	8,266	-0.04%
2024/11/22	0.1	85.42	0	0.00	85.10	0.1	8,153	0.00%
2024/11/21	5.1	84.85	2	85.50	85.50	3.1	8,138	0.04%
2024/11/20	0.1	84.50	9	85.53	86.00	-8.9	8,085	-0.11%
2024/11/19	10.5	83.90	6	84.53	84.70	4.5	8,023	0.06%
2024/11/18	7.2	84.98	4	84.73	84.90	3.2	7,985	0.04%
2024/11/14	0.1	86.40	3	86.20	86.00	-2.9	7,938	-0.04%
2024/11/13	5	85.40	1	86.10	86.90	4	7,917	0.05%
2024/11/12	3.3	85.92	2	86.50	86.00	1.3	7,933	0.02%
2024/11/08	11.2	87.33	0	0.00	87.30	11.2	7,937	0.14%
2024/11/07	8	88.58	1	88.40	88.20	7	8,051	0.09%
2024/11/06	7.1	89.11	0.1	89.90	88.70	7	8,254	0.08%
2024/11/05	0	0.00	7	89.37	90.20	-7	8,351	-0.08%
2024/11/04	5	87.78	0	0.00	88.70	5	8,576	0.06%
2024/11/01	2.2	89.24	0	0.00	88.60	2.2	8,849	0.02%
2024/10/30	0	0.00	3	90.07	89.70	-3	8,919	-0.03%
2024/10/29	5	89.18	6	89.38	89.10	-1	9,450	-0.01%
2024/10/28	2	89.80	9.3	89.62	89.80	-7.3	9,556	-0.08%
2024/10/25	0	89.40	0	0.00	88.90	0	9,644	0.00%
2024/10/24	10	88.70	11	88.98	89.80	-1	9,836	-0.01%
2024/10/23	0.1	88.10	0	0.00	88.10	0.1	10,033	0.00%
2024/10/22	2.1	88.60	0	0.00	88.80	2.1	10,157	0.02%
2024/10/21	0.1	89.90	2	90.40	89.50	-1.9	10,330	-0.02%
2024/10/18	0.2	89.70	5	89.84	89.70	-4.8	10,465	-0.05%
2024/10/17	0	0.00	8.5	88.98	89.70	-8.5	10,603	-0.08%
2024/10/16	6.1	87.35	0	0.00	88.30	6.1	10,667	0.06%
2024/10/15	0.2	87.60	8.1	88.82	88.50	-7.8	10,677	-0.07%
2024/10/11	0.1	86.70	1	86.60	86.60	-0.9	10,663	-0.01%
2024/10/09	0	0.00	0.1	87.70	87.70	-0.1	10,672	0.00%
2024/10/08	2.2	86.73	4	86.90	87.30	-1.8	10,694	-0.02%
2024/10/07	9.1	87.22	8	88.84	87.20	1.1	10,707	0.01%
2024/10/04	5	87.90	0	0.00	87.10	5	10,672	0.05%
2024/10/01	2	88.20	2	88.00	89.00	0	10,566	0.00%
2024/09/30	0	0.00	1	88.60	87.20	-1	10,614	-0.01%
2024/09/27	9.1	88.45	6.2	88.62	88.70	2.9	10,570	0.03%
2024/09/26	2.1	89.30	4.3	89.97	89.60	-2.3	10,581	-0.02%
2024/09/25	1	89.00	1	89.50	89.70	0	10,519	0.00%
2024/09/24	1	89.10	8	89.08	89.50	-7	10,548	-0.07%
2024/09/23	5.1	87.60	0	0.00	87.90	5.1	10,608	0.05%
2024/09/20	0.1	87.80	6	88.48	88.10	-5.9	10,637	-0.06%
2024/09/19	1	87.00	2.5	87.16	87.80	-1.5	10,635	-0.01%
2024/09/18	0	0.00	0.2	86.70	86.80	-0.2	10,662	0.00%
2024/09/16	4	86.38	1	86.30	86.50	3	10,711	0.03%
2024/09/13	3	87.10	0	0.00	87.20	3	10,748	0.03%
2024/09/12	2	86.65	11	87.07	87.50	-9	10,792	-0.08%
2024/09/11	3.6	86.98	8.3	87.23	86.10	-4.8	10,756	-0.04%
2024/09/10	6.2	84.96	12	86.81	87.00	-5.8	10,686	-0.05%
2024/09/09	13	83.25	14	83.96	84.00	-1	10,586	-0.01%
2024/09/06	5.1	83.28	9	84.01	83.60	-3.9	10,541	-0.04%
2024/09/05	0	0.00	1	82.80	82.10	-1	10,501	-0.01%
2024/09/04	6	81.57	3	82.60	81.70	3	10,532	0.03%
2024/09/03	1	82.10	13	82.81	83.10	-12	10,416	-0.12%
2024/09/02	0.2	82.08	0	0.00	82.40	0.2	10,464	0.00%
2024/08/30	1	82.30	22	82.30	82.60	-21	10,527	-0.20%
2024/08/29	0	0.00	0.1	82.80	82.20	-0.1	10,429	0.00%
2024/08/28	3	82.77	0	0.00	82.80	3	10,508	0.03%
2024/08/27	0	0.00	10	83.00	83.40	-10	10,908	-0.09%
2024/08/22	0.1	81.40	3	82.00	82.00	-2.9	11,090	-0.03%
2024/08/20	1	80.20	0.2	80.85	80.60	0.8	11,224	0.01%
2024/08/19	4.2	80.64	0	0.00	80.50	4.2	11,392	0.04%
2024/08/16	1	81.00	4	81.68	81.20	-3	11,617	-0.03%
2024/08/15	11.1	81.59	11	82.75	81.00	0.1	11,742	0.00%
2024/08/14	2	82.55	0	0.00	82.70	2	11,978	0.02%
2024/08/13	1.2	82.65	0	0.00	82.70	1.2	12,062	0.01%
2024/08/12	3.1	81.44	3.1	81.99	82.00	0	12,200	0.00%
2024/08/09	2.3	81.78	0	0.00	81.80	2.3	12,239	0.02%
2024/08/08	0	0.00	7	79.69	79.20	-7	12,176	-0.06%
2024/08/07	20	78.27	2	78.50	78.30	18	12,031	0.15%
2024/08/06	7.2	78.05	5	78.54	78.90	2.2	11,970	0.02%
2024/08/05	10.1	76.98	5.5	77.15	77.20	4.6	11,725	0.04%
2024/08/02	4	79.28	2	79.20	79.20	2	11,447	0.02%
2024/08/01	29	79.27	9	79.54	79.90	20	11,333	0.18%
2024/07/31	5	84.86	3.4	85.76	83.90	1.6	10,828	0.01%
2024/07/30	12.2	85.11	1	84.40	85.70	11.2	10,797	0.10%
2024/07/29	19.1	86.60	1.2	86.39	86.40	17.9	10,805	0.17%
2024/07/26	3.3	89.38	1	92.30	87.20	2.3	10,701	0.02%
2024/07/23	2	88.60	7.3	88.71	88.50	-5.3	10,497	-0.05%
2024/07/22	0.3	87.74	15	87.26	88.30	-14.7	10,388	-0.14%
2024/07/19	8.2	86.90	1	86.94	86.90	7.2	10,257	0.07%
2024/07/18	7.2	85.75	32	86.23	87.40	-24.8	10,173	-0.24%
2024/07/17	5.2	84.56	1.2	84.93	84.80	4	10,018	0.04%
2024/07/16	0.1	85.14	1	86.00	84.90	-0.9	10,060	-0.01%
2024/07/15	1.1	86.72	10.6	86.22	86.50	-9.5	10,004	-0.09%
2024/07/12	2	85.45	0	0.00	85.70	2	10,081	0.02%
2024/07/11	1.1	85.50	1.5	85.47	85.50	-0.4	10,092	0.00%
2024/07/10	0.1	84.30	0	0.00	84.70	0.1	10,177	0.00%
2024/07/09	0	0.00	1.1	84.57	84.70	-1.1	10,149	-0.01%
2024/07/08	1.5	83.59	1	83.60	83.70	0.5	10,145	0.01%
2024/07/03	0.1	82.50	0	0.00	82.00	0.1	10,051	0.00%
2024/07/02	1	81.01	1	82.10	82.00	0	9,987	0.00%
2024/07/01	0	0.00	4	81.50	81.50	-4	9,972	-0.04%
2024/06/28	6	81.76	0.3	81.91	81.30	5.7	10,046	0.06%
2024/06/27	1.1	81.04	0	0.00	81.90	1.1	9,992	0.01%
2024/06/26	0	0.00	1	83.20	82.70	-1	10,280	-0.01%
2024/06/25	0	0.00	2.2	82.80	83.20	-2.2	10,454	-0.02%
2024/06/24	0.1	81.50	9.3	82.44	82.90	-9.2	10,533	-0.09%
2024/06/21	1	81.50	1	81.60	81.50	0	10,611	0.00%
2024/06/19	2	81.50	10	81.20	82.10	-8	10,515	-0.08%
2024/06/18	1.2	81.02	1.3	81.02	81.50	0	10,546	0.00%
2024/06/17	6.1	81.39	0	0.00	81.70	6.1	10,575	0.06%
2024/06/14	0.3	82.00	4	81.55	81.70	-3.7	10,802	-0.03%
2024/06/13	0	0.00	1.2	80.95	80.90	-1.2	10,821	-0.01%
2024/06/12	0	0.00	16	79.38	80.30	-16	10,939	-0.15%
2024/06/11	2	79.00	0	0.00	79.00	2	11,035	0.02%
2024/06/07	1	79.90	10.3	79.90	80.30	-9.3	11,132	-0.08%
2024/06/06	0.1	79.60	6	80.20	80.30	-5.9	11,099	-0.05%
2024/06/05	2	79.20	1	79.70	79.50	1	11,084	0.01%
2024/06/04	5	78.68	11.4	79.52	79.30	-6.4	11,093	-0.06%
2024/06/03	10.1	79.89	0	0.00	80.10	10.1	11,038	0.09%
2024/05/31	0	0.00	5	79.38	80.00	-5	10,861	-0.05%
2024/05/30	3.3	77.19	0	0.00	77.00	3.3	10,393	0.03%
2024/05/29	3.5	77.45	0	0.00	76.80	3.5	10,283	0.03%
2024/05/28	4.8	78.68	0	0.00	78.50	4.8	10,125	0.05%
2024/05/27	1.3	79.82	0	0.00	79.60	1.3	10,132	0.01%
2024/05/24	1.2	79.10	1.1	79.68	79.10	0	10,063	0.00%
2024/05/23	0.1	80.50	11	80.88	80.80	-10.9	9,950	-0.11%
2024/05/22	0.1	79.40	5	80.10	80.30	-4.9	9,702	-0.05%
2024/05/21	0	0.00	4.1	78.85	79.20	-4.1	9,454	-0.04%
2024/05/20	3.5	77.72	0.2	78.78	77.90	3.3	9,315	0.04%
2024/05/16	11	80.28	1	80.10	79.80	10	9,061	0.11%
2024/05/15	2.1	78.98	7.9	78.86	79.10	-5.8	8,900	-0.07%
2024/05/13	0.1	77.83	0	0.00	78.20	0.1	8,820	0.00%
2024/05/10	0	0.00	0.8	76.81	77.20	-0.8	8,746	-0.01%
2024/05/09	0.1	76.30	0.3	77.00	76.30	-0.2	8,749	0.00%
2024/05/08	0	76.89	1	77.00	77.00	-1	8,756	-0.01%
2024/05/07	0.1	77.00	0	0.00	77.00	0.1	8,714	0.00%
2024/05/06	0.2	77.03	1.1	77.62	77.60	-0.9	8,597	-0.01%
2024/05/03	5	76.60	3.5	77.00	76.00	1.5	8,524	0.02%
2024/05/02	2.2	76.05	0	0.00	76.00	2.2	8,392	0.03%
2024/04/30	1	77.70	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0	76.80	0	0.00	77.30	0	8,185	0.00%
2024/04/26	3	76.90	0	0.00	76.50	3	8,153	0.04%
2024/04/25	2	76.20	0	0.00	76.10	2	8,136	0.02%
2024/04/24	6	76.90	2	77.50	77.00	4	8,129	0.05%
2024/04/22	7.1	78.26	16.4	78.10	78.90	-9.3	8,194	-0.11%
2024/04/18	3.3	76.15	0	0.00	76.80	3.3	7,919	0.04%
2024/04/16	0	76.19	0	0.00	74.50	0	7,721	0.00%
2024/04/15	0	0.00	5	76.50	76.70	-5	7,585	-0.07%
2024/04/12	0	76.30	0	0.00	76.80	0	7,557	0.00%
2024/04/09	0	0.00	3.5	76.08	76.50	-3.5	7,588	-0.05%
2024/04/08	0.1	75.60	10.3	75.41	75.40	-10.2	7,599	-0.13%
2024/04/03	0.5	75.70	11	75.50	75.30	-10.5	7,607	-0.14%
2024/04/02	7	75.49	0	0.00	75.50	7	7,597	0.09%
2024/04/01	9.1	76.74	1	77.20	76.50	8.1	7,563	0.11%
2024/03/29	1	75.90	1.3	76.77	77.50	-0.3	7,519	0.00%
2024/03/28	1	75.72	1	76.40	76.40	0	7,096	0.00%
2024/03/27	0	0.00	3	75.50	76.60	-3	6,992	-0.04%
2024/03/26	1.3	74.71	0	0.00	75.50	1.3	6,918	0.02%
2024/03/25	0	0.00	7	75.60	75.60	-7	6,859	-0.10%
2024/03/22	8.4	75.94	3	75.30	75.40	5.4	6,981	0.08%
2024/03/20	0	0.00	2	76.35	76.50	-2	6,966	-0.03%
2024/03/19	5	76.02	1	76.30	75.90	4	6,922	0.06%
2024/03/18	2.4	76.77	0	0.00	76.30	2.4	6,714	0.04%
2024/03/15	6	77.10	0	0.00	77.50	6	6,672	0.09%
2024/03/13	1	77.70	13.4	77.75	78.00	-12.4	6,418	-0.19%
2024/03/12	0	76.30	0	0.00	76.60	0	6,247	0.00%
2024/03/11	0	0.00	1	76.60	76.60	-1	6,271	-0.02%
2024/03/08	1.5	75.76	1	75.70	75.70	0.5	6,321	0.01%
2024/03/07	0	0.00	2.9	76.81	76.80	-2.9	6,384	-0.05%
2024/03/06	0.1	75.60	1.2	76.00	76.50	-1.1	6,581	-0.02%
2024/03/05	0	0.00	3.1	75.87	75.90	-3.1	7,147	-0.04%
2024/03/04	0	0.00	1	76.20	76.20	-1	7,450	-0.01%
2024/03/01	0.1	75.80	3	75.83	75.80	-2.9	7,808	-0.04%
2024/02/29	0.2	75.64	1	76.45	76.70	-0.8	8,155	-0.01%
2024/02/27	0	0.00	6	75.33	75.30	-6	8,418	-0.07%
2024/02/22	0.1	76.00	5.3	75.91	76.50	-5.2	9,088	-0.06%
2024/02/21	0	0.00	2	76.40	76.80	-2	9,110	-0.02%
2024/02/20	1	76.10	3	75.73	76.10	-2	9,087	-0.02%
2024/02/19	5.3	73.69	3.3	74.03	74.60	2	9,015	0.02%
2024/02/16	3	73.17	0	0.00	73.50	3	9,046	0.03%
2024/02/15	0.6	73.21	0	0.00	73.50	0.6	9,041	0.01%
2024/02/05	1	73.00	0.2	73.00	73.10	0.8	8,949	0.01%
2024/02/01	7.1	73.16	1	73.10	73.50	6.1	8,933	0.07%