鮮活果汁-KY (1256)-中國信託-文心券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
140.0
漲跌
▲1.0
漲幅
+0.72%
成交量
36張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	141.50	139.00	-1	65	-1.53%
2024/11/19	0.1	138.00	0	0.00	137.50	0.1	64	0.15%
2024/11/14	0	0.00	10	134.25	133.50	-10	65	-15.28%
2024/11/13	0	0.00	1	136.00	136.00	-1	65	-1.54%
2024/11/12	1	133.00	0	0.00	136.00	1	64	1.54%
2024/11/08	2	143.50	0	0.00	140.00	2	62	3.20%
2024/11/07	1	145.00	0	0.00	143.50	1	62	1.61%
2024/10/30	2	145.75	0	0.00	141.00	2	61	3.28%
2024/10/29	2	150.00	0	0.00	146.50	2	60	3.32%
2024/10/28	0.1	150.50	0	0.00	150.00	0.1	59	0.17%
2024/10/25	1	152.00	0	0.00	151.50	1	59	1.67%
2024/10/24	0	154.50	0	0.00	153.00	0	60	0.01%
2024/10/23	1.2	157.50	0	0.00	157.50	1.2	59	2.00%
2024/10/21	0	0.00	1	156.50	158.00	-1	59	-1.68%
2024/10/17	0	0.00	3	151.33	152.50	-3	58	-5.15%
2024/10/16	6	150.50	2	150.75	151.00	4	58	6.88%
2024/10/15	0	0.00	5	155.40	153.50	-5	57	-8.70%
2024/10/14	5	158.50	1	156.00	159.00	4	56	7.05%
2024/10/11	5	156.10	1	150.00	149.50	4	55	7.26%
2024/10/09	4	162.13	0	0.00	160.00	4	52	7.59%
2024/10/08	0	0.00	1	166.00	166.00	-1	51	-1.96%
2024/10/07	0.4	176.00	0	0.00	176.50	0.4	49	0.81%
2024/10/04	0	186.00	0	0.00	178.50	0	48	0.03%
2024/10/01	0.1	177.83	0.2	177.00	177.50	-0.1	42	-0.30%
2024/09/30	2	162.00	0	0.00	168.00	2	30	6.53%
2024/09/27	0	0.00	1	153.00	153.00	-1	26	-3.73%
2024/09/26	1	138.00	0	0.00	139.50	1	25	3.98%
2024/09/25	0.6	138.16	1	141.00	141.00	-0.4	24	-1.61%
2024/09/19	0.1	128.00	0	0.00	127.00	0.1	23	0.34%
2024/09/13	0	0.00	0.1	126.50	127.00	-0.1	22	-0.44%
2024/09/05	0	0.00	0.2	152.50	151.50	-0.2	19	-0.77%
2024/09/03	0	0.00	0.2	155.00	156.50	-0.2	21	-0.94%
2024/09/02	0	0.00	0.2	158.00	155.00	-0.2	21	-0.69%
2024/08/22	0	0.00	0.1	157.00	154.50	-0.1	24	-0.21%
2024/08/20	0	0.00	0.1	156.50	156.00	-0.1	25	-0.40%
2024/08/15	0	0.00	0.1	159.50	157.00	-0.1	24	-0.20%
2024/08/14	0	0.00	0.1	159.50	159.00	-0.1	24	-0.40%
2024/08/13	0.1	160.00	0	0.00	159.00	0.1	24	0.32%
2024/08/09	0	165.00	0	0.00	164.50	0	25	0.16%
2024/07/22	0.1	186.00	0	0.00	187.00	0.1	25	0.20%
2024/07/09	0.1	193.50	0	0.00	193.00	0.1	26	0.38%
2024/07/08	0.4	195.00	0	0.00	194.00	0.4	25	1.35%
2024/07/05	1.3	198.96	1	198.00	197.50	0.3	24	1.01%
2024/07/03	0.2	200.29	0	0.00	200.00	0.2	24	0.65%
2024/07/02	0.1	200.00	0	0.00	200.50	0.1	24	0.24%
2024/06/28	0.1	201.00	0	0.00	200.50	0.1	24	0.41%
2024/06/27	0.1	201.00	0	0.00	200.50	0.1	24	0.20%
2024/06/26	0.1	203.00	0	0.00	203.00	0.1	24	0.41%
2024/06/25	0.1	203.00	0	0.00	201.00	0.1	23	0.21%
2024/06/24	0	199.50	0	0.00	203.00	0	23	0.08%
2024/06/21	0.1	199.00	0	0.00	199.00	0.1	23	0.43%
2024/06/19	0.1	198.14	0	0.00	197.50	0.1	23	0.43%
2024/06/17	0.1	200.50	0	0.00	200.00	0.1	23	0.43%
2024/06/14	0.1	201.00	0	0.00	200.50	0.1	23	0.43%
2024/06/04	1	199.52	0	0.00	200.00	1	20	5.04%
2024/05/29	0.1	211.27	0	0.00	209.00	0.1	18	0.35%
2024/05/27	0.1	213.00	0	0.00	211.00	0.1	18	0.53%
2024/05/20	0.2	214.67	0	0.00	214.00	0.2	18	0.83%
2024/05/16	0	0.00	1	207.50	206.50	-1	17	-5.63%
2024/05/15	0	0.00	1.6	200.55	202.50	-1.6	17	-8.85%
2024/05/13	1	203.50	0	0.00	205.50	1	15	6.28%
2024/05/09	0	215.00	0	0.00	213.00	0	15	0.07%
2024/04/08	1	232.00	0	0.00	232.00	1	11	8.72%
2024/03/22	0	0.00	0.1	231.00	233.00	-0.1	10	-0.99%
2024/03/01	1	246.50	1	250.00	250.00	0	7	0.00%
2024/02/21	0	0.00	1	259.50	262.00	-1	7	-13.89%
2024/01/09	0	243.00	0	0.00	241.50	0	6	0.23%
2023/11/13	0	0.00	0.1	230.00	228.50	-0.1	9	-1.48%
2023/11/06	0	0.00	0.2	239.08	240.00	-0.2	9	-1.81%
2023/11/01	0	0.00	0.1	235.00	237.50	-0.1	9	-1.17%
2023/10/30	0	0.00	0	228.00	221.00	0	9	-0.25%
2023/10/25	0	0.00	1.1	235.36	235.00	-1.1	9	-11.58%
2023/09/05	0.2	274.50	0	0.00	276.00	0.2	13	1.47%
2023/08/28	0.1	278.00	0	0.00	270.00	0.1	13	0.72%
2023/08/23	0.1	276.50	0	0.00	274.00	0.1	13	0.74%
2023/08/16	0.2	275.00	0	0.00	271.50	0.2	12	1.80%
2023/08/02	0	304.00	0	0.00	303.50	0	13	0.18%
2023/07/03	0.1	309.50	0	0.00	309.00	0.1	15	0.64%
2023/06/20	0.1	312.50	0	0.00	309.00	0.1	17	0.56%
2023/06/09	0	316.00	0	0.00	318.50	0	19	0.02%
2023/05/24	0	0.00	0.2	318.00	322.50	-0.2	32	-0.55%
2023/04/24	0.1	298.50	0	0.00	297.50	0.1	34	0.20%
2023/04/21	0	0.00	0.2	295.00	294.00	-0.2	34	-0.59%
2023/04/20	0.2	305.67	0	0.00	301.50	0.2	33	0.45%
2023/04/14	0	0.00	1	318.00	313.50	-1	32	-3.08%
2023/04/13	0.1	319.00	0	0.00	316.00	0.1	31	0.16%
2023/04/12	0.1	326.50	0	0.00	323.50	0.1	31	0.17%
2023/03/28	0	330.00	0	0.00	331.00	0	30	0.15%
2023/03/16	0.1	328.50	0	0.00	323.00	0.1	28	0.18%
2023/03/09	1.2	356.42	0	0.00	355.00	1.2	29	4.01%
2023/03/01	0.1	320.00	1	320.00	325.50	-0.9	22	-4.02%
2023/02/24	0.1	325.00	0	0.00	320.00	0.1	22	0.45%
2023/02/21	0.2	322.00	0	0.00	327.00	0.2	19	1.02%
2023/02/14	0	0.00	1	305.00	304.50	-1	17	-5.79%
2023/02/02	0	288.50	0	0.00	290.00	0	14	0.14%
2023/01/11	0	0.00	0.1	268.00	268.00	-0.1	13	-0.62%
2023/01/10	1	268.00	0	0.00	264.00	1	13	7.35%
2023/01/09	0	259.25	0	0.00	256.00	0	13	0.15%
2023/01/06	0	266.50	0	0.00	262.00	0	13	0.07%
2022/12/30	0	268.50	0	0.00	271.50	0	13	0.08%
2022/12/27	0.1	271.00	0	0.00	270.00	0.1	13	0.59%
2022/12/21	0	268.00	0	0.00	267.50	0	13	0.07%
2022/12/20	0	273.50	0	0.00	265.50	0	13	0.15%
2022/12/16	0.2	280.90	0	0.00	263.00	0.2	12	1.43%
2022/12/08	0	0.00	1	272.00	270.50	-1	12	-7.99%
2022/12/07	0	0.00	1	287.00	274.50	-1	12	-7.99%
2022/12/01	0	0.00	1	252.00	266.00	-1	11	-8.54%
2022/11/30	1	238.00	0	0.00	243.00	1	11	8.89%
2022/11/25	1	227.00	0	0.00	227.00	1	11	8.96%
2022/11/24	0.1	229.43	0	0.00	229.50	0.1	12	0.83%
2022/11/16	1	230.50	2	237.75	239.00	-1	12	-8.11%
2022/11/15	0	0.00	3	238.50	238.50	-3	11	-26.99%
2022/10/26	1	203.50	0	212.00	203.00	1	10	9.29%
2022/10/11	1	225.00	0	0.00	222.00	1	11	9.01%
2022/09/23	0	0.00	1	250.00	245.50	-1	10	-9.40%
2022/09/20	0	243.00	0	0.00	240.00	0	10	0.08%
2022/09/12	0.1	243.00	1	240.00	240.00	-0.9	10	-8.74%
2022/09/06	0	0.00	1	224.50	229.00	-1	10	-9.92%
2022/09/01	1	220.00	0	0.00	220.00	1	9	10.83%
2022/08/31	1	232.00	0	0.00	228.00	1	8	11.39%
2022/08/29	1	221.50	0	0.00	228.00	1	8	11.67%
2022/08/11	0	0.00	1.5	247.12	246.00	-1.5	13	-10.58%
2022/08/09	0	0.00	0.2	254.75	249.00	-0.2	15	-1.04%
2022/08/08	0	0.00	1.2	256.57	252.00	-1.2	17	-7.15%
2022/08/01	0.1	265.00	2	264.00	264.00	-1.9	24	-7.84%
2022/07/29	0.1	268.00	0	0.00	266.50	0.1	24	0.29%
2022/07/26	0	277.00	0	0.00	274.00	0	24	0.10%
2022/07/21	0	0.00	2	281.00	283.00	-2	25	-8.00%
2022/06/27	0	0.00	1	284.00	284.00	-1	26	-3.73%
2022/06/23	0	0.00	2	275.50	272.50	-2	27	-7.35%
2022/06/22	1	277.00	0	0.00	276.50	1	27	3.68%
2022/06/21	0	0.00	1	282.00	284.50	-1	27	-3.68%
2022/05/19	1	261.00	3	262.83	262.50	-2	30	-6.58%
2022/05/18	0	0.00	1	269.00	268.50	-1	29	-3.34%
2022/05/17	0	0.00	1	255.00	258.00	-1	28	-3.46%
2022/05/16	0.1	234.50	0	0.00	240.00	0.1	28	0.28%
2022/05/12	1	238.00	1	241.00	243.00	0	26	0.00%
2022/05/11	2.2	262.59	0	0.00	260.50	2.2	22	9.51%
2022/05/10	0	0.00	0	289.50	289.00	0	19	-0.05%
2022/05/06	0.1	293.50	0	0.00	292.00	0.1	19	0.52%
2022/04/22	0.1	285.50	0	0.00	283.00	0.1	20	0.48%
2022/04/21	0	0.00	0.1	281.00	285.50	-0.1	20	-0.24%
2022/04/19	0.1	271.00	0	0.00	270.00	0.1	21	0.24%
2022/04/11	0.1	286.00	0	0.00	285.00	0.1	21	0.30%
2022/04/06	0.1	290.00	0	0.00	291.50	0.1	21	0.28%
2022/03/31	0	0.00	0.1	295.50	293.00	-0.1	23	-0.32%
2022/03/24	0.1	298.50	0	0.00	298.00	0.1	24	0.23%
2022/03/23	0	0.00	4	300.25	298.50	-4	24	-16.51%
2022/03/11	0	0.00	1	298.00	297.50	-1	24	-4.03%
2022/03/09	1.1	288.76	0	0.00	291.50	1.1	25	4.48%
2022/02/22	0	320.00	0	0.00	319.00	0	24	0.00%
2022/02/17	0	320.00	0	0.00	323.00	0	25	0.00%
2022/01/12	0.1	325.00	0	0.00	321.00	0.1	30	0.16%
2022/01/11	0.1	328.00	0	0.00	327.00	0.1	30	0.16%
2022/01/06	0.1	330.00	0	0.00	328.00	0.1	30	0.33%
2022/01/05	0	0.00	1	330.00	331.00	-1	30	-3.26%
2021/12/28	0	0.00	1	321.00	323.00	-1	32	-3.07%
2021/12/27	0.1	311.50	0	0.00	308.50	0.1	32	0.22%
2021/12/09	0	0.00	1	336.00	336.00	-1	37	-2.66%
2021/12/08	0	0.00	1	330.00	333.00	-1	38	-2.61%
2021/12/06	1.1	320.90	1	315.50	318.00	0.1	38	0.16%
2021/12/02	2	339.00	0	0.00	339.00	2	37	5.39%
2021/11/15	0	362.50	1	360.00	361.50	-1	53	-1.84%
2021/11/11	2	360.51	0	0.00	361.00	2	55	3.63%
2021/11/10	0	368.00	0	0.00	367.00	0	57	0.02%
2021/11/03	0	378.00	0	0.00	375.50	0	64	0.02%
2021/10/25	0.1	372.00	0	0.00	370.50	0.1	68	0.15%
2021/10/20	0	0.00	1	372.50	371.00	-1	70	-1.43%
2021/10/18	0.1	372.00	0	0.00	369.00	0.1	70	0.07%
2021/10/01	1	361.50	0	0.00	361.50	1	71	1.40%
2021/09/30	0.1	380.90	0	0.00	378.00	0.1	71	0.09%
2021/09/27	0.1	391.00	1	392.00	386.50	-0.9	73	-1.23%
2021/09/24	0.1	397.00	0	0.00	396.00	0.1	71	0.08%
2021/09/22	1	400.00	0	0.00	400.00	1	70	1.41%
2021/09/14	0	407.50	0	0.00	404.50	0	69	0.02%
2021/09/13	0.1	409.00	0	0.00	405.00	0.1	68	0.15%
2021/09/09	0.1	412.00	0	0.00	410.00	0.1	67	0.15%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.02%
2021/09/02	0.1	420.17	0	0.00	417.00	0.1	66	0.16%
2021/09/01	0.1	418.71	0	0.00	417.00	0.1	66	0.11%
2021/08/31	2.2	409.84	0	0.00	419.00	2.2	66	3.34%
2021/08/30	2.4	406.75	5	409.70	409.00	-2.6	69	-3.73%
2021/08/23	0.1	441.50	0	0.00	442.00	0.1	57	0.17%
2021/08/18	0.2	414.00	0	0.00	422.50	0.2	59	0.34%
2021/08/17	0.3	418.00	0	0.00	418.50	0.3	57	0.52%
2021/08/16	1.3	431.26	0	0.00	416.50	1.3	56	2.35%
2021/08/13	1.1	440.10	0	0.00	439.50	1.1	53	1.97%
2021/08/11	0	0.00	1	447.50	446.00	-1	52	-1.91%
2021/08/10	0.1	447.00	0	0.00	447.50	0.1	52	0.12%
2021/08/09	0.3	459.21	1	453.50	453.50	-0.7	51	-1.40%
2021/08/06	0	0.00	4.7	484.33	489.50	-4.7	46	-10.11%
2021/08/05	0	0.00	1	490.50	490.00	-1	47	-2.11%
2021/08/03	1	493.00	0	0.00	496.00	1	51	1.94%
2021/08/02	1	498.00	0	0.00	499.00	1	51	1.93%
2021/07/28	0	0.00	2	494.00	505.00	-2	51	-3.91%
2021/07/23	0	496.50	1	490.00	492.50	-1	51	-1.86%
2021/07/22	0	0.00	2.3	492.57	491.50	-2.3	52	-4.37%
2021/07/20	0.1	495.00	0	0.00	494.50	0.1	52	0.13%
2021/07/19	0	0.00	1	496.00	490.50	-1	52	-1.90%
2021/07/16	0.1	492.50	0	0.00	489.50	0.1	52	0.23%
2021/07/15	0	495.00	0	0.00	491.50	0	53	0.02%
2021/07/09	1	503.00	1	495.50	502.00	0	51	0.00%
2021/07/08	1.1	500.00	0	0.00	503.00	1.1	51	2.04%
2021/07/07	1	485.00	0	0.00	490.00	1	50	1.98%
2021/07/06	1	480.00	3.5	485.70	477.00	-2.5	50	-4.89%
2021/07/02	1	442.00	0	0.00	442.00	1	48	2.06%
2021/06/30	0.1	444.00	0	0.00	441.00	0.1	51	0.20%
2021/06/18	1	434.50	0	0.00	447.00	1	56	1.77%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.02%
2021/06/10	2	437.50	0	0.00	438.00	2	65	3.06%
2021/06/07	2.4	445.11	1	437.00	437.00	1.4	68	1.97%
2021/06/04	0	0.00	2	458.50	462.50	-2	65	-3.06%
2021/06/03	0	0.00	1	463.00	462.50	-1	65	-1.52%
2021/06/02	0.3	470.00	0	0.00	465.00	0.3	66	0.45%
2021/06/01	0.2	473.00	0	472.00	470.50	0.2	69	0.27%
2021/05/31	0	0.00	0.1	474.90	472.00	-0.1	70	-0.19%
2021/05/28	0	0.00	0	472.00	477.50	0	71	-0.05%
2021/05/26	1	469.00	0	0.00	470.00	1	70	1.42%
2021/05/25	0	0.00	1	448.50	443.00	-1	69	-1.44%
2021/05/24	2	440.00	0	0.00	440.00	2	70	2.85%
2021/05/21	0.5	438.00	0	0.00	437.00	0.5	70	0.71%
2021/05/20	0.1	434.50	0	0.00	428.00	0.1	70	0.14%
2021/05/17	0.1	419.00	0	0.00	425.00	0.1	73	0.14%
2021/05/13	2	432.00	0	0.00	421.50	2	74	2.70%
2021/05/12	0.2	424.33	0	0.00	421.50	0.2	72	0.21%
2021/05/06	0	447.00	0	0.00	444.00	0	65	0.05%
2021/05/04	0	449.16	0	0.00	446.00	0	64	0.07%
2021/04/27	0.2	444.00	0	0.00	450.00	0.2	61	0.32%
2021/04/22	1	445.00	0	0.00	445.00	1	62	1.61%
2021/04/16	0.1	441.00	0	0.00	438.00	0.1	61	0.16%
2021/04/14	0.1	437.00	0	0.00	439.00	0.1	61	0.16%
2021/04/13	1.1	438.82	0	0.00	441.00	1.1	60	1.81%
2021/04/12	1.1	439.57	1	446.00	440.00	0.1	59	0.20%
2021/03/31	0.1	449.94	0	0.00	442.50	0.1	55	0.25%
2021/03/29	1	446.00	0	0.00	441.50	1	53	1.85%
2021/03/26	0	0.00	2	447.50	443.00	-2	53	-3.73%
2021/03/24	1	439.00	0	0.00	438.00	1	51	1.93%
2021/03/23	1	441.00	1	446.00	438.00	0	52	0.00%
2021/03/22	0.1	445.00	0	0.00	443.00	0.1	52	0.10%
2021/03/19	3.2	437.95	0	0.00	437.00	3.2	53	6.06%
2021/03/18	2.3	460.69	1	454.00	450.50	1.3	52	2.38%
2021/03/16	0.1	469.00	0.2	452.67	458.50	0	52	-0.08%
2021/03/12	0	415.00	0	0.00	413.00	0	49	0.07%
2021/03/10	0.1	398.50	0.1	399.11	397.50	0	49	-0.06%
2021/03/08	2	391.75	1	400.00	384.00	1	49	2.03%
2021/03/05	0	0.00	1	393.00	388.50	-1	48	-2.05%
2021/03/04	0	385.50	0	0.00	395.00	0	45	0.07%
2021/03/03	0.1	391.00	1	373.00	388.50	-0.9	44	-1.96%
2021/03/02	1	362.00	0	0.00	362.00	1	43	2.30%
2021/02/23	0	0.00	1	345.00	345.00	-1	41	-2.38%
2021/02/22	1.1	337.23	0	0.00	336.50	1.1	41	2.63%
2021/02/19	2.1	335.39	1	342.00	342.00	1.1	41	2.63%
2021/02/17	0	324.50	0	0.00	324.50	0	43	0.09%
2021/02/02	0.1	292.00	1	292.50	292.50	-1	47	-2.01%
2021/02/01	0	0.00	1	292.00	290.00	-1	49	-2.02%
2021/01/22	0	0.00	0.1	290.00	287.00	-0.1	51	-0.20%
2021/01/06	1	300.00	0	0.00	298.50	1	53	1.88%
2020/12/22	1	295.00	0	0.00	297.50	1	67	1.47%
2020/12/21	1	299.50	0	0.00	302.00	1	68	1.45%
2020/12/16	1	289.00	0	0.00	290.00	1	75	1.33%
2020/12/15	0	287.00	0	0.00	284.50	0	76	0.04%
2020/12/14	2	292.50	0	0.00	290.00	2	76	2.62%
2020/12/11	1	293.00	0	0.00	291.00	1	76	1.31%
2020/12/10	1	290.00	0	0.00	293.50	1	77	1.29%
2020/12/08	1	300.50	0	0.00	302.00	1	74	1.33%
2020/12/07	0	307.00	0	0.00	303.50	0	74	0.03%
2020/11/23	0	0.00	2	312.00	316.00	-2	78	-2.53%
2020/11/17	0	0.00	1	321.00	325.00	-1	79	-1.26%
2020/11/13	3	306.67	0	0.00	311.50	3	81	3.68%
2020/11/12	1	303.00	0	0.00	304.00	1	81	1.22%
2020/11/09	1	292.00	0	0.00	291.50	1	82	1.21%
2020/10/29	0	0.00	2	286.00	286.00	-2	82	-2.43%
2020/10/12	1	280.00	0	0.00	278.00	1	81	1.23%
2020/10/06	1	286.50	0	0.00	285.00	1	81	1.23%
2020/09/23	1	270.50	0	0.00	272.50	1	70	1.41%
2020/09/11	0	237.50	0	0.00	236.00	0	56	0.07%
2020/08/31	0	0.00	1	221.50	223.00	-1	53	-1.86%
2020/08/26	0.1	224.50	0	0.00	224.00	0.1	55	0.18%
2020/08/24	1	224.00	0	0.00	224.50	1	57	1.74%
2020/08/21	0	0.00	1	232.50	227.00	-1	57	-1.74%
2020/08/20	1	230.00	0	0.00	230.00	1	56	1.79%
2020/08/13	0	0.00	3	212.33	212.50	-3	50	-5.94%
2020/08/10	0.3	204.00	0	0.00	202.00	0.3	47	0.52%
2020/08/03	0.1	204.00	1	204.00	202.50	-0.9	47	-1.89%
2020/07/28	0.2	202.50	0	0.00	200.50	0.2	48	0.41%
2020/07/27	0.3	205.50	2	205.00	203.50	-1.7	48	-3.54%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.10%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.14%
2020/07/15	0	0.00	2	207.50	208.50	-2	49	-4.02%
2020/07/10	0.1	213.50	1	211.00	211.00	-0.9	50	-1.82%
2020/07/01	0.2	210.00	0	0.00	208.50	0.2	54	0.31%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.16%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/06/12	1	205.00	0	0.00	210.00	1	69	1.43%
2020/06/04	1	211.50	0	0.00	212.50	1	82	1.22%
2020/05/26	0	0.00	1	209.00	206.50	-1	83	-1.20%
2020/05/21	1	206.00	1	210.00	206.50	0	84	0.00%
2020/05/19	1	202.50	0	0.00	203.00	1	83	1.20%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.12%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.07%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.07%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.07%
2020/04/21	2	190.75	0	0.00	189.50	2	131	1.52%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.07%
2020/04/15	0	0.00	1	197.00	197.00	-1	134	-0.74%
2020/04/09	0.1	188.50	0	0.00	186.00	0.1	134	0.08%
2020/04/08	0	0.00	1	188.00	189.50	-1	133	-0.75%
2020/04/07	0.1	179.00	0	0.00	177.50	0.1	131	0.08%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.05%
2020/03/30	1	176.50	0	0.00	176.00	1	133	0.75%
2020/03/24	0.1	171.50	0	0.00	170.00	0.1	132	0.05%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.04%
2020/03/19	0.1	159.50	1	165.00	159.50	-0.9	131	-0.71%
2020/03/16	2	182.50	0	0.00	182.50	2	124	1.61%
2020/03/13	1.2	175.87	1	180.50	182.50	0.2	122	0.12%
2020/03/12	2	191.50	1	193.50	193.50	1	115	0.86%
2020/03/11	1	200.50	0	0.00	199.00	1	112	0.89%
2020/03/10	0.1	202.00	0	0.00	201.00	0.1	112	0.12%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.05%
2020/03/02	0	0.00	1	206.00	203.50	-1	113	-0.88%
2020/02/27	1.3	202.80	0	0.00	202.00	1.3	114	1.09%
2020/02/26	1	205.50	0	0.00	206.00	1	115	0.87%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.09%
2020/02/10	2.1	194.88	0	0.00	197.50	2.1	110	1.85%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.11%
2020/02/05	0.3	205.00	0	0.00	201.50	0.3	103	0.29%
2020/02/03	2	194.50	1	197.50	204.50	1	100	0.99%
2020/01/31	1.2	201.67	1	200.00	204.00	0.2	95	0.21%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2020/01/13	1	229.00	0	0.00	225.50	1	87	1.14%
2020/01/03	0.1	223.00	0	0.00	222.00	0.1	84	0.12%
2019/12/31	0.1	222.00	0	0.00	220.50	0.1	85	0.12%
2019/12/30	1	225.00	0	0.00	221.00	1	84	1.18%
2019/12/25	0.1	220.00	0	0.00	219.00	0.1	81	0.11%
2019/12/24	0.6	219.00	0	0.00	217.00	0.6	81	0.74%
2019/12/19	0.1	222.50	0	0.00	222.00	0.1	80	0.12%
2019/12/18	0	0.00	1	223.00	224.00	-1	79	-1.25%
2019/12/12	0.1	217.50	0	0.00	216.50	0.1	75	0.13%
2019/11/27	1	221.50	0	0.00	222.00	1	87	1.14%
2019/11/11	1	217.00	0	0.00	214.50	1	103	0.97%
2019/10/30	0	0.00	3	219.00	218.00	-3	136	-2.21%
2019/10/28	1	214.00	0	0.00	212.50	1	138	0.72%
2019/10/23	0	0.00	0.1	209.00	209.00	-0.1	141	-0.04%
2019/08/26	1	194.00	0	0.00	194.50	1	232	0.43%
2019/08/19	0	0.00	0.1	198.00	198.00	-0.1	227	-0.02%
2019/08/15	0	0.00	2	203.50	206.00	-2	216	-0.92%
2019/08/14	0.1	206.00	0	0.00	206.00	0.1	214	0.05%
2019/08/13	3	216.33	0	0.00	208.00	3	209	1.43%
2019/08/12	0.7	218.00	0	0.00	218.50	0.7	204	0.34%
2019/08/08	0	0.00	2	220.00	222.00	-2	198	-1.01%
2019/08/06	1	204.00	0	0.00	208.00	1	189	0.53%
2019/07/25	0	0.00	1	215.00	222.00	-1	165	-0.60%
2019/07/24	1	217.50	0	0.00	217.50	1	162	0.62%
2019/07/22	1	226.50	0	0.00	225.50	1	152	0.65%
2019/07/19	1	216.00	3	220.33	233.00	-2	144	-1.38%
2019/07/18	3	217.33	5	219.40	212.00	-2	129	-1.54%
2019/07/17	2	216.25	0	0.00	215.50	2	123	1.61%
2019/07/16	2.1	240.21	1	239.50	240.00	1.1	109	0.97%
2019/07/15	1	237.50	4	240.00	239.00	-3	99	-3.01%
2019/07/10	2	218.00	2	220.00	219.50	0	76	0.00%
2019/07/04	2	199.50	0	0.00	198.50	2	61	3.25%
2019/05/13	1	178.50	1	179.50	180.00	0	44	0.00%
2019/03/07	0	0.00	1	168.00	167.50	-1	42	-2.36%
2019/02/20	0	0.00	1	162.50	163.50	-1	39	-2.51%
2019/02/15	1	165.00	1	166.00	164.50	0	37	0.00%
2019/02/14	1	166.00	1	166.50	166.00	0	37	0.00%
2019/02/13	0	0.00	1	164.50	165.00	-1	36	-2.72%
2019/01/29	1	155.50	0	0.00	155.00	1	35	2.85%
2019/01/21	0	0.00	1	158.00	157.50	-1	37	-2.69%
2019/01/07	1	148.50	2	148.75	152.00	-1	33	-3.00%
2019/01/04	1	139.00	1	138.50	138.50	0	32	0.00%
2019/01/03	0	0.00	1	140.50	138.50	-1	37	-2.69%
2018/12/26	1	139.00	0	0.00	138.50	1	41	2.42%
2018/12/18	1	140.50	1	138.50	138.50	0	41	0.00%
2018/12/12	1	139.50	0	0.00	139.50	1	41	2.41%
2018/12/11	1	138.50	0	0.00	139.00	1	41	2.43%
2018/12/10	1	139.00	1	138.00	138.00	0	41	0.00%
2018/12/03	0	0.00	1	146.50	146.00	-1	42	-2.33%
2018/11/30	1	141.50	0	0.00	142.50	1	42	2.37%
2018/11/20	0	0.00	2	140.00	139.50	-2	45	-4.43%
2018/11/19	1	141.00	2	141.50	141.50	-1	45	-2.22%
2018/11/15	1	137.50	0	0.00	137.00	1	44	2.27%
2018/11/06	0	0.00	1	144.00	143.00	-1	49	-2.00%
2018/10/29	1	136.00	0	0.00	135.50	1	62	1.59%
2018/10/26	1	136.50	0	0.00	135.50	1	72	1.38%
2018/10/12	0	0.00	1	132.00	134.00	-1	81	-1.22%
2018/10/11	3	130.50	0	0.00	130.50	3	78	3.80%
2018/10/08	1	144.00	0	0.00	144.50	1	73	1.36%
2018/09/28	1	156.50	1	156.50	156.50	0	74	0.00%
2018/09/20	0	0.00	2	156.00	156.50	-2	83	-2.38%
2018/09/14	1	157.50	0	0.00	156.50	1	88	1.12%
2018/09/12	1	158.00	1	156.00	157.00	0	90	0.00%
2018/09/10	1	155.00	1	160.00	154.50	0	92	0.00%
2018/09/07	0	0.00	1	160.50	159.50	-1	92	-1.08%
2018/09/05	1	165.00	0	0.00	163.00	1	94	1.06%
2018/09/03	1	170.00	1	168.00	167.50	0	95	0.00%
2018/08/20	1	169.00	1	168.00	168.00	0	111	0.00%
2018/08/17	1	170.50	0	0.00	169.50	1	113	0.88%
2018/08/16	1	170.00	1	171.50	170.50	0	115	0.00%
2018/08/15	1	165.00	1	168.00	174.00	0	116	0.00%
2018/08/14	1	165.00	1	170.00	166.50	0	119	0.00%
2018/08/13	1	169.50	1	165.50	165.50	0	125	0.00%
2018/08/10	2	173.25	1	172.50	173.00	1	123	0.81%
2018/08/09	1	176.00	0	0.00	175.00	1	121	0.82%
2018/08/07	2	179.75	0	0.00	179.50	2	123	1.62%
2018/08/06	5	184.50	5	182.50	182.50	0	127	0.00%
2018/08/03	7	181.79	5	183.00	185.00	2	126	1.58%
2018/08/02	1	180.00	4	180.50	178.50	-3	121	-2.46%
2018/07/31	2	166.50	2	164.50	164.50	0	127	0.00%
2018/07/27	3	164.00	2	163.25	169.00	1	137	0.73%
2018/07/26	1	157.50	1	155.00	155.00	0	133	0.00%
2018/07/25	1	157.00	1	158.00	158.00	0	137	0.00%
2018/07/11	1	161.50	1	162.00	162.00	0	147	0.00%
2018/07/09	2	160.00	2	158.00	158.00	0	151	0.00%
2018/07/06	2	154.50	2	156.00	155.50	0	151	0.00%
2018/06/26	1	180.50	0	0.00	180.00	1	146	0.68%
2018/06/22	1	180.50	0	0.00	178.50	1	148	0.68%
2018/06/19	1	177.50	1	178.50	177.00	0	147	0.00%
2018/06/15	0	0.00	1	178.00	177.50	-1	148	-0.67%
2018/06/14	1	176.50	0	0.00	178.00	1	150	0.67%
2018/06/13	1	175.50	1	176.50	176.50	0	150	0.00%
2018/06/05	2	189.25	2	186.50	186.50	0	161	0.00%
2018/06/04	0	0.00	1	186.50	185.50	-1	173	-0.58%
2018/06/01	1	187.00	3	183.83	184.00	-2	180	-1.11%
2018/05/28	1	187.50	2	188.00	187.50	-1	216	-0.46%
2018/05/25	2	191.50	0	0.00	190.50	2	218	0.92%
2018/05/22	0	0.00	1	195.00	188.50	-1	236	-0.42%
2018/05/21	0	0.00	1	188.50	188.50	-1	232	-0.43%
2018/05/15	1	176.00	0	0.00	176.00	1	224	0.45%
2018/05/14	2	184.50	0	0.00	181.00	2	225	0.89%
2018/05/11	0	0.00	1	182.00	182.50	-1	221	-0.45%
2018/05/09	0	0.00	3	177.00	180.00	-3	218	-1.37%
2018/05/08	4	175.25	6	189.33	174.50	-2	213	-0.94%
2018/05/07	2	174.50	6	176.83	179.00	-4	204	-1.96%
2018/05/04	2	175.50	0	0.00	172.00	2	199	1.00%
2018/05/03	4	172.38	2	174.25	172.00	2	190	1.05%
2018/05/02	0	0.00	2	174.75	174.00	-2	189	-1.06%
2018/04/13	1	172.00	0	0.00	170.00	1	172	0.58%
2018/04/10	0	0.00	1	168.00	165.00	-1	168	-0.59%
2018/03/30	1	156.50	0	0.00	157.00	1	163	0.61%
2018/03/22	1	164.00	0	0.00	164.00	1	159	0.63%
2018/03/21	1	164.50	0	0.00	164.00	1	158	0.63%
2018/03/12	0	0.00	1	171.00	171.00	-1	142	-0.70%
2018/03/09	0	0.00	2	176.75	176.00	-2	137	-1.46%
2018/03/08	1	178.00	0	0.00	176.00	1	131	0.76%
2018/03/07	1	174.50	2	176.00	175.00	-1	117	-0.85%
2018/03/06	0	0.00	4	175.00	172.00	-4	110	-3.63%
2018/03/05	1	170.00	3	168.33	171.50	-2	100	-1.98%
2018/03/02	0	0.00	1	154.00	165.00	-1	85	-1.17%
2018/02/26	1	165.00	0	0.00	160.50	1	69	1.43%
2018/02/09	0	0.00	7	139.71	140.50	-7	45	-15.32%
2018/02/08	0	0.00	0.1	143.00	143.00	-0.1	46	-0.11%
2018/02/05	0	143.00	0	0.00	141.50	0	42	0.02%
2018/01/31	0	144.00	0	0.00	142.50	0	43	0.03%
2018/01/26	0	143.50	0	0.00	142.50	0	50	0.02%
2018/01/19	0	145.00	0	0.00	143.50	0	63	0.02%
2018/01/17	1	142.00	0	0.00	143.50	1	62	1.61%