華夏 (1305)-中國信託-文心券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
1,087張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.5	16.90	16.80	-0.5	1,790	-0.03%
2024/06/12	1	16.90	0	0.00	16.95	1	1,802	0.06%
2024/06/07	0.2	17.40	0	0.00	17.50	0.2	1,812	0.01%
2024/06/06	21	17.02	0	0.00	17.05	21	1,802	1.17%
2024/06/04	21.3	17.32	0.1	17.40	17.30	21.2	1,753	1.21%
2024/06/03	12	17.80	0	0.00	17.80	12	1,721	0.70%
2024/05/28	0	0.00	14	18.55	18.50	-14	1,541	-0.91%
2024/05/27	0.2	18.25	0	0.00	18.15	0.2	1,520	0.01%
2024/05/22	0	0.00	0.1	18.40	18.50	-0.1	1,500	-0.01%
2024/05/20	11	18.25	12	18.53	18.55	-1	1,471	-0.07%
2024/05/17	0.2	18.30	0	0.00	18.40	0.2	1,428	0.01%
2024/05/15	1	18.30	0	0.00	18.30	1	1,413	0.07%
2024/05/14	0	0.00	15	18.35	18.20	-15	1,400	-1.07%
2024/05/13	0.1	18.10	0	0.00	18.05	0.1	1,373	0.01%
2024/05/08	4	17.84	0	0.00	17.80	4	1,364	0.29%
2024/05/07	2.7	17.97	0	0.00	17.85	2.7	1,349	0.20%
2024/05/06	0.1	18.10	0	0.00	18.10	0.1	1,330	0.01%
2024/05/03	0.2	18.45	1	18.15	18.15	-0.8	1,326	-0.06%
2024/04/26	6	17.82	0	0.00	17.90	6	1,275	0.47%
2024/04/23	2	18.05	0	0.00	18.05	2	1,274	0.16%
2024/04/19	2	17.95	0	0.00	17.95	2	1,264	0.16%
2024/04/17	2.2	18.21	0	0.00	18.15	2.2	1,231	0.18%
2024/04/16	0	0.00	18	18.49	18.20	-18	1,225	-1.47%
2024/04/15	13	19.05	0	0.00	18.75	13	1,211	1.07%
2024/04/10	0.1	19.05	2	19.10	19.10	-1.9	1,176	-0.16%
2024/04/09	0	0.00	3	18.80	19.00	-3	1,161	-0.26%
2024/04/03	3.2	18.55	0	0.00	18.55	3.2	1,122	0.28%
2024/04/01	5	18.70	2.2	18.75	18.75	2.9	1,080	0.26%
2024/03/28	4	18.10	0	0.00	18.10	4	1,057	0.38%
2024/03/27	0	0.00	4	18.15	18.15	-4	1,077	-0.37%
2024/03/26	7	18.19	0	0.00	18.15	7	1,079	0.65%
2024/03/25	2	18.15	0	0.00	18.20	2	1,072	0.19%
2024/03/21	0	0.00	2	18.35	18.35	-2	1,128	-0.18%
2024/03/20	8	18.15	0	0.00	18.15	8	1,135	0.70%
2024/03/18	8.2	18.37	4	18.30	18.35	4.2	1,098	0.38%
2024/03/14	0	0.00	3	19.08	19.05	-3	1,057	-0.28%
2024/03/13	5	19.05	0	0.00	19.05	5	1,056	0.47%
2024/03/12	0	0.00	1	19.35	19.35	-1	1,047	-0.10%
2024/03/11	1	19.40	0	0.00	19.20	1	1,066	0.09%
2024/03/08	6	19.16	0	0.00	19.15	6	1,071	0.56%
2024/03/07	1	19.25	0	0.00	19.25	1	1,088	0.09%
2024/03/06	5.3	19.51	4	19.45	19.45	1.3	1,069	0.12%
2024/03/05	5	19.80	0	0.00	19.80	5	1,038	0.48%
2024/03/04	0	0.00	1	20.00	19.90	-1	1,034	-0.10%
2024/02/26	1	20.50	0	0.00	20.50	1	1,010	0.10%
2024/01/26	1	20.65	1	20.80	20.80	0	1,196	0.00%
2024/01/24	0	0.00	1	20.70	20.55	-1	1,226	-0.08%
2024/01/23	1	20.20	0	0.00	20.30	1	1,235	0.08%
2024/01/22	2	20.25	0	0.00	20.20	2	1,233	0.16%
2024/01/19	1	20.10	0	0.00	20.25	1	1,237	0.08%
2024/01/18	4	20.14	0	0.00	20.15	4	1,241	0.32%
2024/01/17	1	20.35	0	0.00	20.25	1	1,247	0.08%
2024/01/16	9	20.92	2	20.85	20.85	7	1,241	0.56%
2024/01/15	0	0.00	4.2	21.60	21.40	-4.2	1,241	-0.34%
2024/01/11	1	21.50	0	0.00	21.55	1	1,383	0.07%
2024/01/10	1	21.75	0	0.00	21.65	1	1,482	0.07%
2024/01/09	1	21.95	0	0.00	21.90	1	1,501	0.07%
2023/12/26	5	22.30	10	22.31	22.60	-5	1,648	-0.30%
2023/12/19	13	23.12	2	23.00	23.00	11	1,681	0.65%
2023/12/18	2	23.75	0	0.00	23.60	2	1,683	0.12%
2023/12/12	1	22.50	0	0.00	22.55	1	1,740	0.06%
2023/12/01	0	0.00	3	23.43	23.40	-3	2,152	-0.14%
2023/11/22	0	0.00	1	23.35	23.25	-1	2,283	-0.04%
2023/11/17	0.2	23.30	10	23.50	23.40	-9.8	2,294	-0.43%
2023/11/16	0	0.00	3	23.42	23.35	-3	2,293	-0.13%
2023/11/15	2	22.88	9	22.68	22.90	-7	2,262	-0.31%
2023/11/14	8	21.91	0	0.00	22.10	8	2,257	0.35%
2023/11/13	1	22.15	0	0.00	22.00	1	2,287	0.04%
2023/11/09	0	22.75	0	0.00	22.75	0	2,368	0.00%
2023/11/08	0	0.00	4	22.58	22.65	-4	2,406	-0.17%
2023/11/07	6	22.27	0	0.00	22.25	6	2,426	0.25%
2023/11/03	1	22.30	0	0.00	22.25	1	2,481	0.04%
2023/10/26	0.1	21.75	0	0.00	21.75	0.1	3,193	0.00%
2023/10/24	2	21.68	0	0.00	21.75	2	3,357	0.06%
2023/10/23	0	0.00	1	21.90	21.55	-1	3,386	-0.03%
2023/10/20	2	21.50	0	0.00	21.70	2	3,400	0.06%
2023/10/19	2	22.10	0	0.00	22.10	2	3,411	0.06%
2023/10/18	2	22.95	0.1	23.30	23.55	2	3,345	0.06%
2023/10/16	0	0.00	0.2	23.40	23.50	-0.2	3,300	-0.01%
2023/10/12	1	23.00	1	23.00	23.00	0	3,341	0.00%
2023/10/11	11	23.25	1	23.15	22.80	10	3,340	0.30%
2023/10/06	13	23.72	0	0.00	23.75	13	3,291	0.39%
2023/10/05	1	23.60	0	0.00	23.60	1	3,291	0.03%
2023/10/02	2	24.68	0	0.00	24.45	2	3,272	0.06%
2023/09/28	1	24.85	2	24.68	24.90	-1	3,266	-0.03%
2023/09/27	2	24.35	2	24.43	24.40	0	3,250	0.00%
2023/09/26	1	24.80	4	24.68	24.45	-3	3,213	-0.09%
2023/09/25	0	0.00	3	25.27	25.15	-3	3,182	-0.09%
2023/09/22	1	25.75	0	25.75	25.45	1	3,172	0.03%
2023/09/21	2	25.38	0.1	25.60	25.40	1.9	3,163	0.06%
2023/09/20	5	26.28	0	0.00	26.10	5	3,145	0.16%
2023/09/19	2	26.20	14	26.29	26.35	-12	3,136	-0.38%
2023/09/18	0	0.00	2	26.10	26.15	-2	3,080	-0.06%
2023/09/15	1	26.10	0	0.00	26.00	1	3,057	0.03%
2023/09/14	2	26.33	2	26.43	26.50	0	3,019	0.00%
2023/09/13	2	26.65	2	26.65	26.45	0	2,970	0.00%
2023/09/12	9	25.92	1	25.25	25.60	8	2,858	0.28%
2023/09/11	7	25.95	2	25.85	25.70	5	2,803	0.18%
2023/09/08	1	26.00	3	26.08	26.25	-2	2,718	-0.07%
2023/09/07	0	0.00	0.2	25.00	24.90	-0.2	2,585	-0.01%
2023/09/04	2	25.43	8	25.41	25.45	-6	2,531	-0.24%
2023/08/31	0	0.00	1	24.05	24.15	-1	2,478	-0.04%
2023/08/30	0	0.00	14	23.70	23.85	-14	2,469	-0.57%
2023/08/28	15	22.78	0	0.00	22.75	15	2,467	0.61%
2023/08/25	0	0.00	3	22.80	23.10	-3	2,467	-0.12%
2023/08/24	0	0.00	3	22.97	23.05	-3	2,464	-0.12%
2023/08/23	1	22.85	0	0.00	23.05	1	2,480	0.04%
2023/08/22	2	23.18	0	0.00	23.00	2	2,469	0.08%
2023/08/21	1	23.30	1	23.30	23.50	0	2,467	0.00%
2023/08/18	11	23.90	0	0.00	23.80	11	2,462	0.45%
2023/08/17	1	23.40	0	0.00	23.35	1	2,440	0.04%
2023/08/10	0	0.00	6	25.74	25.65	-6	2,277	-0.26%
2023/08/09	1	25.95	0	0.00	25.70	1	2,243	0.04%
2023/08/08	2	25.98	8	26.03	25.65	-6	2,190	-0.27%
2023/08/04	9	24.94	45	25.02	25.40	-36	2,050	-1.76%
2023/08/02	7	25.95	8	26.47	25.55	-1	1,954	-0.05%
2023/08/01	0	0.00	4	24.48	24.60	-4	1,685	-0.24%
2023/07/31	7	24.44	12	24.37	24.30	-5	1,636	-0.31%
2023/07/28	2	23.75	4	23.30	23.25	-2	1,510	-0.13%
2023/07/27	0	0.00	2	22.75	22.85	-2	1,440	-0.14%
2023/07/25	6	22.00	0	0.00	22.10	6	1,344	0.45%
2023/07/24	1	22.10	0	0.00	22.00	1	1,306	0.08%
2023/07/21	3	22.52	0	0.00	22.45	3	1,266	0.24%
2023/07/20	4	22.90	1	23.20	22.85	3	1,236	0.24%
2023/07/19	3	22.67	0	0.00	22.85	3	1,201	0.25%
2023/07/18	0	0.00	6	23.10	22.95	-6	1,173	-0.51%
2023/07/14	1	22.40	0	0.00	22.35	1	1,135	0.09%
2023/07/07	5	22.81	0	0.00	22.85	5	1,147	0.44%
2023/07/06	6	23.23	0	0.00	23.00	6	1,151	0.52%
2023/07/03	2	23.65	0	0.00	23.65	2	1,194	0.17%
2023/06/30	2	23.40	0	0.00	23.40	2	1,201	0.17%
2023/06/28	6	23.36	0	0.00	23.35	6	1,218	0.49%
2023/06/27	7	23.56	0	0.00	23.50	7	1,224	0.57%
2023/06/26	3	23.75	1	23.75	23.75	2	1,224	0.16%
2023/06/21	10	23.85	1	24.00	23.95	9	1,227	0.73%
2023/06/20	3	23.85	0	0.00	24.00	3	1,242	0.24%
2023/06/19	1	24.20	0	0.00	24.20	1	1,273	0.08%
2023/06/16	0	0.00	1	24.40	24.25	-1	1,303	-0.08%
2023/06/15	5	23.93	0	0.00	23.95	5	1,324	0.38%
2023/06/13	2	23.95	0	0.00	24.00	2	1,452	0.14%
2023/06/12	1	24.25	0	0.00	24.10	1	1,482	0.07%
2023/06/09	0	0.00	1	24.15	24.20	-1	1,585	-0.06%
2023/06/07	2	24.10	0	0.00	24.05	2	1,698	0.12%
2023/06/05	2	24.20	1	24.20	24.30	1	1,732	0.06%
2023/06/02	3	23.78	0.1	23.86	23.75	2.9	1,752	0.17%
2023/05/30	2	23.95	0	0.00	23.90	2	1,944	0.10%
2023/05/29	3	24.07	1	23.85	23.85	2	1,983	0.10%
2023/05/25	1	24.30	0	0.00	24.20	1	2,005	0.05%
2023/05/19	0	0.00	2	24.23	24.15	-2	2,042	-0.10%
2023/05/18	1	23.95	10	23.85	23.95	-9	2,045	-0.44%
2023/05/16	10	23.75	0.1	23.83	23.65	9.9	2,050	0.48%
2023/05/15	3	23.20	0	0.00	23.20	3	2,041	0.15%
2023/05/12	4	23.39	0	0.00	23.50	4	2,076	0.19%
2023/05/11	4	23.39	0	0.00	23.30	4	2,091	0.19%
2023/05/05	1	24.00	0	0.00	24.15	1	2,296	0.04%
2023/05/04	0	0.00	1	24.60	24.60	-1	2,351	-0.04%
2023/05/03	7	24.17	0	0.00	24.05	7	2,434	0.29%
2023/04/27	0	0.00	1	25.05	25.05	-1	2,597	-0.04%
2023/04/25	1	24.85	0	0.00	24.90	1	2,677	0.04%
2023/04/20	3	25.70	0	0.00	25.55	3	3,105	0.10%
2023/04/19	3	26.35	0	0.00	26.15	3	3,129	0.10%
2023/04/17	1	27.00	1	27.30	27.05	0	3,202	0.00%
2023/04/07	0	0.00	1	27.10	27.05	-1	3,535	-0.03%
2023/04/06	1	26.85	0	0.00	26.70	1	3,604	0.03%
2023/03/31	0	0.00	1	26.20	26.30	-1	3,870	-0.03%
2023/03/30	1	26.00	0	0.00	26.05	1	4,059	0.02%
2023/03/21	2	26.40	0	0.00	26.30	2	4,736	0.04%
2023/03/17	1	26.50	11	26.72	26.75	-10	5,337	-0.19%
2023/03/16	10	25.47	0	0.00	25.60	10	5,254	0.19%
2023/03/14	2	25.23	2	26.18	26.20	0	5,205	0.00%
2023/03/13	2	26.13	0	0.00	26.00	2	5,115	0.04%
2023/03/10	1	26.90	8	26.91	26.70	-7	5,051	-0.14%
2023/03/09	2	27.55	2	27.65	27.55	0	5,047	0.00%
2023/03/08	0	0.00	2	28.13	28.05	-2	5,104	-0.04%
2023/03/06	1	28.30	4	28.68	28.20	-3	5,067	-0.06%
2023/03/03	1	27.65	3	27.75	27.55	-2	4,959	-0.04%
2023/03/02	1	28.45	6	27.48	27.55	-5	4,946	-0.10%
2023/03/01	2	27.78	0	0.00	27.70	2	4,870	0.04%
2023/02/24	1	28.40	0.1	28.40	28.55	0.9	4,828	0.02%
2023/02/23	2	28.43	1	28.25	28.25	1	4,801	0.02%
2023/02/22	2	28.40	12	28.37	28.45	-10	4,803	-0.21%
2023/02/21	0	0.00	1	28.30	28.15	-1	4,793	-0.02%
2023/02/20	3	28.05	0	0.00	28.00	3	4,800	0.06%
2023/02/16	0	0.00	1	27.90	27.75	-1	4,821	-0.02%
2023/02/15	4	27.63	0	0.00	27.70	4	4,815	0.08%
2023/02/14	1	27.90	2	27.88	27.90	-1	4,801	-0.02%
2023/02/13	1	26.65	1	27.30	27.35	0	4,788	0.00%
2023/02/09	0	0.00	1	27.25	27.20	-1	4,769	-0.02%
2023/02/08	0	0.00	6	27.55	27.55	-6	4,757	-0.13%
2023/02/07	1	27.75	0	0.00	27.80	1	4,760	0.02%
2023/02/06	0	0.00	7	27.36	27.45	-7	4,745	-0.15%
2023/02/03	9	27.50	2	27.20	27.20	7	4,696	0.15%
2023/02/02	9	28.43	1	28.45	28.35	8	4,543	0.18%
2023/02/01	7	29.20	1	29.00	29.20	6	4,474	0.13%
2023/01/31	1	28.35	9	28.13	28.15	-8	4,374	-0.18%
2023/01/30	3	29.20	9	28.97	28.70	-6	4,323	-0.14%
2023/01/17	1	29.10	4	28.65	29.10	-3	4,240	-0.07%
2023/01/16	1	28.00	5	27.90	27.90	-4	4,160	-0.10%
2023/01/13	6	28.15	1	28.15	28.05	5	4,131	0.12%
2023/01/12	2	28.40	1	28.50	28.40	1	4,116	0.02%
2023/01/11	2	28.15	2	28.00	28.30	0	4,036	0.00%
2023/01/10	15	27.88	17	27.90	28.00	-2	3,929	-0.05%
2023/01/09	1	26.70	6	26.66	26.80	-5	3,662	-0.14%
2023/01/06	1	25.90	0	0.00	26.50	1	3,617	0.03%
2023/01/05	13	25.97	6	26.45	25.80	7	3,595	0.19%
2023/01/04	0	0.00	1	26.65	26.75	-1	3,532	-0.03%
2023/01/03	0	0.00	3	26.83	26.70	-3	3,506	-0.09%
2022/12/30	3	26.53	0	0.00	26.40	3	3,446	0.09%
2022/12/29	1	26.60	1	26.55	26.80	0	3,383	0.00%
2022/12/28	0	0.00	10	26.93	27.10	-10	3,335	-0.30%
2022/12/27	9	26.76	2.5	26.98	26.55	6.5	3,238	0.20%
2022/12/26	4	26.08	1	26.80	26.90	3	3,138	0.10%
2022/12/23	2	26.08	32	26.28	26.50	-30	3,055	-0.98%
2022/12/22	15	25.80	3	25.65	26.20	12	2,820	0.43%
2022/12/20	1	23.60	0	0.00	23.45	1	2,635	0.04%
2022/12/19	3	24.80	2	24.50	24.40	1	2,562	0.04%
2022/12/16	20	25.42	2	25.50	25.25	18	2,508	0.72%
2022/12/15	3	26.12	15	26.22	25.80	-12	2,413	-0.50%
2022/12/14	2	25.25	0	0.00	25.35	2	2,253	0.09%
2022/12/13	3	25.43	5.1	25.67	25.90	-2.1	2,115	-0.10%
2022/12/12	49	24.62	39	25.20	25.60	10	1,944	0.51%
2022/12/09	1	24.30	10	24.35	24.35	-9	1,596	-0.56%
2022/12/08	0	0.00	1	22.00	22.15	-1	1,270	-0.08%
2022/12/06	3	22.08	0	0.00	21.70	3	1,258	0.24%
2022/11/30	5	22.81	2	22.55	22.35	3	1,197	0.25%
2022/11/29	0	21.55	0	0.00	21.55	0	1,118	0.00%
2022/11/28	0	0.00	1	21.30	21.60	-1	1,131	-0.09%
2022/11/25	1	21.05	0	0.00	21.05	1	1,117	0.09%
2022/11/24	0	0.00	0.1	21.00	20.95	-0.1	1,107	0.00%
2022/11/21	0.4	20.55	0	0.00	20.40	0.4	1,127	0.04%
2022/11/18	1	20.50	0	0.00	20.70	1	1,133	0.09%
2022/11/16	4	20.30	0	0.00	20.30	4	1,118	0.36%
2022/11/09	0	0.00	1	20.25	20.45	-1	1,079	-0.09%
2022/11/08	1	20.35	0	0.00	20.40	1	1,073	0.09%
2022/11/07	1	19.85	1	19.90	20.05	0	1,075	0.00%
2022/11/03	2	19.45	0	0.00	19.40	2	1,089	0.18%
2022/11/02	1	19.60	0	0.00	19.75	1	1,092	0.09%
2022/10/27	1	20.00	6	20.00	20.00	-5	1,230	-0.41%
2022/10/26	1	19.75	0	0.00	19.55	1	1,233	0.08%
2022/10/25	1	19.45	0	0.00	19.30	1	1,244	0.08%
2022/10/14	0	0.00	1	19.80	19.70	-1	1,366	-0.07%
2022/10/13	0	0.00	1	19.30	19.10	-1	1,376	-0.07%
2022/10/12	3	20.10	1	19.85	20.20	2	1,371	0.15%
2022/10/07	0	0.00	2	20.65	20.65	-2	1,377	-0.15%
2022/09/30	5	20.20	1	20.10	20.50	4	1,505	0.27%
2022/09/29	1	19.70	1	19.75	20.20	0	1,538	0.00%
2022/09/28	2	19.50	4	20.01	19.50	-2	1,517	-0.13%
2022/09/27	5	20.28	1	20.20	20.35	4	1,493	0.27%
2022/09/26	2	21.03	2	20.83	20.65	0	1,471	0.00%
2022/09/23	0	0.00	1	21.85	21.75	-1	1,465	-0.07%
2022/09/22	1	21.85	1	21.80	21.80	0	1,466	0.00%
2022/09/21	0	0.00	1	22.30	22.20	-1	1,456	-0.07%
2022/09/19	0	0.00	1	22.50	22.40	-1	1,458	-0.07%
2022/09/12	1	23.45	0	0.00	23.45	1	1,465	0.07%
2022/09/08	0	0.00	1.1	22.50	23.20	-1.1	1,468	-0.07%
2022/09/07	0.1	22.55	0	0.00	22.60	0.1	1,456	0.01%
2022/09/06	2	22.85	0	0.00	22.80	2	1,463	0.14%
2022/09/02	3	22.90	0	0.00	22.85	3	1,457	0.21%
2022/09/01	4.3	23.24	0	0.00	23.35	4.3	1,440	0.30%
2022/08/31	1	23.65	0	0.00	23.65	1	1,440	0.07%
2022/08/30	3	23.43	0	0.00	23.45	3	1,454	0.21%
2022/08/29	3.1	23.50	0	0.00	23.55	3.1	1,454	0.22%
2022/08/24	1	24.40	1	24.10	24.50	0	1,441	0.00%
2022/08/23	1.5	23.92	0	0.00	23.80	1.5	1,427	0.11%
2022/08/18	0.1	24.30	0	0.00	24.20	0.1	1,420	0.01%
2022/08/17	0	0.00	2	24.43	24.10	-2	1,427	-0.14%
2022/08/15	2	23.95	2	24.03	24.15	0	1,422	0.00%
2022/08/10	0.1	23.45	2	23.30	23.15	-2	1,414	-0.14%
2022/08/09	1	22.80	0	0.00	23.00	1	1,400	0.07%
2022/08/05	3	22.80	0	0.00	22.85	3	1,382	0.22%
2022/08/04	7	23.04	1	24.10	22.75	6	1,417	0.42%
2022/08/03	2	24.80	1	24.80	24.80	1	1,338	0.07%
2022/08/02	1	25.15	0	0.00	25.10	1	1,370	0.07%
2022/07/28	4.1	25.20	0	0.00	25.05	4.1	1,412	0.29%
2022/07/27	2	27.75	0	0.00	27.85	2	1,352	0.15%
2022/07/20	3	28.18	0	0.00	28.15	3	1,283	0.23%
2022/07/19	0	0.00	5	28.10	28.20	-5	1,288	-0.39%
2022/07/18	0	0.00	1	27.10	27.70	-1	1,286	-0.08%
2022/07/14	1	27.10	0	0.00	27.15	1	1,292	0.08%
2022/07/13	2	26.95	0	0.00	27.00	2	1,284	0.16%
2022/07/12	4	26.63	0	0.00	25.85	4	1,265	0.32%
2022/07/11	0	0.00	1	27.25	27.25	-1	1,245	-0.08%
2022/07/08	0	0.00	1	27.85	27.85	-1	1,235	-0.08%
2022/07/07	7	27.69	0	0.00	28.30	7	1,222	0.57%
2022/07/06	2.1	28.65	1	28.60	28.50	1.1	1,206	0.09%
2022/07/01	0	0.00	1	30.50	29.50	-1	1,296	-0.08%
2022/06/30	0	0.00	1	30.85	30.60	-1	1,303	-0.08%
2022/06/28	0	0.00	1	31.65	31.90	-1	1,340	-0.07%
2022/06/27	0	0.00	2	31.85	31.90	-2	1,364	-0.15%
2022/06/23	3	30.48	1	30.50	30.60	2	1,410	0.14%
2022/06/22	3	30.43	0	0.00	30.15	3	1,504	0.20%
2022/06/21	2	30.88	1	30.60	31.00	1	1,587	0.06%
2022/06/20	3	30.37	4	30.94	30.10	-1	1,671	-0.06%
2022/06/17	0	0.00	1	31.05	31.20	-1	1,674	-0.06%
2022/06/16	0	0.00	1	32.10	31.60	-1	1,702	-0.06%
2022/06/14	1	32.20	1	31.75	32.20	0	1,749	0.00%
2022/06/13	1	32.10	3	32.37	32.10	-2	1,770	-0.11%
2022/06/09	1	32.55	0	0.00	32.90	1	1,819	0.05%
2022/06/07	0	0.00	1	32.20	32.30	-1	1,868	-0.05%
2022/06/06	0	0.00	0	32.00	32.05	0	1,878	0.00%
2022/06/01	3.1	31.65	3	31.73	31.80	0.1	2,044	0.01%
2022/05/31	1.1	31.07	0	0.00	31.40	1.1	2,158	0.05%
2022/05/30	0	0.00	1	31.20	31.35	-1	2,347	-0.04%
2022/05/27	0	0.00	1	30.85	30.90	-1	2,462	-0.04%
2022/05/25	3	30.97	0	0.00	30.90	3	2,566	0.12%
2022/05/24	0	0.00	2	30.95	30.80	-2	2,629	-0.08%
2022/05/23	0	0.00	1	30.80	30.85	-1	2,651	-0.04%
2022/05/19	1	30.50	2	30.48	30.75	-1	2,790	-0.04%
2022/05/18	0	0.00	6	30.90	31.10	-6	2,821	-0.21%
2022/05/17	0	0.00	1	30.30	30.30	-1	2,839	-0.04%
2022/05/16	1	29.60	0	0.00	29.65	1	2,916	0.03%
2022/05/12	1	29.80	2	28.85	28.85	-1	3,237	-0.03%
2022/05/10	2	30.60	1	30.65	30.70	1	3,403	0.03%
2022/05/09	3	31.92	0	0.00	31.60	3	3,378	0.09%
2022/05/06	4	33.00	6	32.90	33.05	-2	3,367	-0.06%
2022/05/05	0	0.00	3	33.75	33.80	-3	3,383	-0.09%
2022/05/04	0	0.00	1	33.45	33.60	-1	3,397	-0.03%
2022/04/29	1	33.15	0	0.00	33.25	1	3,440	0.03%
2022/04/28	1	32.85	0	0.00	32.95	1	3,471	0.03%
2022/04/27	5	32.75	2	32.68	32.55	3	3,479	0.09%
2022/04/25	0	0.00	1	33.10	33.10	-1	3,560	-0.03%
2022/04/21	0	0.00	1	33.85	33.80	-1	3,579	-0.03%
2022/04/19	3	33.25	1	33.30	33.45	2	3,615	0.06%
2022/04/18	6.1	33.22	1	33.10	33.15	5.1	3,647	0.14%
2022/04/15	2	33.40	1	33.45	33.50	1	3,724	0.03%
2022/04/14	0	0.00	2	33.93	33.95	-2	3,927	-0.05%
2022/04/12	1	33.45	0	0.00	33.25	1	3,998	0.03%
2022/04/11	4	33.86	0	0.00	33.60	4	4,014	0.10%
2022/04/07	1	34.50	1	34.20	34.20	0	4,010	0.00%
2022/04/06	2	34.85	3	34.95	34.95	-1	3,999	-0.03%
2022/04/01	3	34.77	0	0.00	35.25	3	4,000	0.07%
2022/03/31	2	35.05	0	0.00	35.00	2	4,005	0.05%
2022/03/30	0	0.00	0.5	35.35	35.35	-0.5	4,031	-0.01%
2022/03/28	2	35.63	0	0.00	35.50	2	4,145	0.05%
2022/03/25	2	35.90	4	36.15	35.95	-2	4,160	-0.05%
2022/03/24	0.1	35.52	0	0.00	35.90	0.1	4,090	0.00%
2022/03/23	1	35.35	1	35.35	35.55	0	4,031	0.00%
2022/03/22	3	34.83	1	35.00	34.95	2	3,982	0.05%
2022/03/21	1	35.15	15	35.10	35.15	-14	4,003	-0.35%
2022/03/18	1	34.85	1	34.70	34.70	0	4,014	0.00%
2022/03/17	1	34.45	2	34.30	34.45	-1	4,082	-0.02%
2022/03/16	1	33.65	0	0.00	33.70	1	4,092	0.02%
2022/03/15	4	33.85	1	33.80	33.80	3	4,108	0.07%
2022/03/14	4	34.14	0	0.00	34.15	4	4,155	0.10%
2022/03/11	1.5	34.20	0	0.00	34.20	1.5	4,189	0.04%
2022/03/09	1	34.00	1	34.05	34.00	0	4,225	0.00%
2022/03/08	1	33.70	7	33.81	33.70	-6	4,261	-0.14%
2022/03/07	19	34.66	1	34.65	34.60	18	4,226	0.43%
2022/03/04	5	35.77	0	0.00	35.60	5	4,253	0.12%
2022/03/03	2	36.03	10	36.05	36.25	-8	4,266	-0.19%
2022/03/02	5	36.15	15	36.10	35.45	-10	4,168	-0.24%
2022/03/01	0	0.00	3	35.32	35.60	-3	4,205	-0.07%
2022/02/25	2	34.55	0	0.00	34.55	2	4,292	0.05%
2022/02/24	2	34.30	2	34.93	34.20	0	4,334	0.00%
2022/02/23	0	0.00	8	35.20	35.05	-8	4,351	-0.18%
2022/02/22	3	35.07	0.1	35.16	34.90	2.9	4,492	0.06%
2022/02/21	0	0.00	5	35.65	35.50	-5	4,532	-0.11%
2022/02/18	1	35.50	0	0.00	35.15	1	4,592	0.02%
2022/02/17	0	0.00	1	35.30	35.25	-1	4,631	-0.02%
2022/02/16	3	35.17	1	35.20	35.35	2	4,720	0.04%
2022/02/15	0	0.00	15	35.25	35.25	-15	4,848	-0.31%
2022/02/14	19	35.91	30	36.05	35.55	-11	4,982	-0.22%
2022/02/11	10	35.70	6	35.69	35.65	4	5,007	0.08%
2022/02/10	13	34.99	0.1	35.00	35.10	13	4,961	0.26%
2022/02/09	0	0.00	7	34.24	34.55	-7	5,178	-0.14%
2022/02/07	6	33.85	5	33.65	34.30	1	5,345	0.02%
2022/01/26	2	32.95	0	0.00	32.95	2	5,463	0.04%
2022/01/25	1	33.00	1	33.00	33.00	0	5,690	0.00%
2022/01/24	0	0.00	5	33.45	33.35	-5	5,776	-0.09%
2022/01/21	2	34.10	0	0.00	33.90	2	5,853	0.03%
2022/01/20	0	0.00	0	34.40	34.25	0	5,975	0.00%
2022/01/19	12	34.54	1	34.70	34.20	11	6,055	0.18%
2022/01/18	0	0.00	1	34.25	34.25	-1	6,154	-0.02%
2022/01/17	4	33.66	1	33.85	33.80	3	6,283	0.05%
2022/01/14	0	0.00	5	33.70	33.70	-5	6,577	-0.08%
2022/01/13	0	0.00	1	34.25	34.00	-1	6,756	-0.01%
2022/01/12	4	33.58	4	33.50	33.75	0	6,994	0.00%
2022/01/11	3	33.47	2	33.45	33.55	1	7,192	0.01%
2022/01/10	3.1	33.94	0.3	34.13	33.80	2.9	7,561	0.04%
2022/01/07	7	35.58	6	34.86	34.75	1	7,773	0.01%
2022/01/06	0	0.00	3.1	35.20	35.00	-3.1	8,183	-0.04%
2022/01/05	0	0.00	4.1	34.79	34.80	-4.1	8,511	-0.05%
2022/01/04	0	0.00	1	35.05	34.90	-1	9,196	-0.01%
2022/01/03	2	34.95	1.1	34.90	35.05	1	9,664	0.01%
2021/12/30	3	34.82	7	34.70	34.70	-4	10,188	-0.04%
2021/12/29	0	0.00	2	34.45	34.80	-2	10,745	-0.02%
2021/12/27	2	34.35	2.1	34.33	34.30	-0.1	11,903	0.00%
2021/12/24	3	34.88	14	34.74	34.60	-11	12,609	-0.09%
2021/12/23	1.2	34.59	20	34.65	34.60	-18.8	13,998	-0.13%
2021/12/22	25	34.72	1	34.80	34.65	24	16,436	0.15%
2021/12/21	1	34.25	7	33.91	34.10	-6	17,341	-0.03%
2021/12/17	5	33.60	0	0.00	33.45	5	19,143	0.03%
2021/12/16	1	33.30	0	0.00	33.30	1	19,482	0.01%
2021/12/15	0	0.00	2	33.30	33.35	-2	19,611	-0.01%
2021/12/14	2.1	33.50	3	33.70	33.50	-1	19,983	0.00%
2021/12/13	3	33.80	6.2	34.02	33.80	-3.2	20,189	-0.02%
2021/12/10	6	34.25	6	34.33	34.30	0	20,181	0.00%
2021/12/09	4	34.63	19	34.63	34.60	-15	20,175	-0.07%
2021/12/08	2	35.08	2	35.10	34.90	0	20,189	0.00%
2021/12/07	5	35.14	0	0.00	35.10	5	20,142	0.02%
2021/12/06	0	0.00	3	34.65	34.65	-3	20,117	-0.01%
2021/12/03	0	0.00	5	34.30	34.30	-5	20,129	-0.02%
2021/12/02	3	33.72	25	34.18	33.75	-22	20,109	-0.11%
2021/12/01	14	33.76	2	34.03	34.20	12	20,143	0.06%
2021/11/30	5	34.01	10	34.01	33.90	-5	20,191	-0.02%
2021/11/29	11	33.94	13.3	33.98	34.15	-2.3	20,235	-0.01%
2021/11/26	2.2	35.40	9	35.32	35.15	-6.9	20,251	-0.03%
2021/11/25	3	35.93	0	0.00	35.75	3	20,268	0.01%
2021/11/24	18	35.58	13	35.48	35.90	5	20,156	0.02%
2021/11/23	2	34.98	1	35.05	34.85	1	20,057	0.00%
2021/11/22	20.4	34.85	9	34.85	34.85	11.4	20,073	0.06%
2021/11/19	12.3	35.12	2	35.25	35.00	10.3	20,029	0.05%
2021/11/18	8.1	34.95	15	35.00	35.05	-6.9	19,973	-0.03%
2021/11/17	21	35.10	1	35.10	35.00	20	19,924	0.10%
2021/11/16	16	35.44	3	35.65	35.35	13	19,846	0.07%
2021/11/15	16	35.72	14	35.62	35.50	2	19,865	0.01%
2021/11/12	10	36.28	1	35.90	35.90	9	19,827	0.05%
2021/11/11	13.2	35.83	1.7	36.10	35.75	11.5	19,643	0.06%
2021/11/10	13	36.73	2	36.80	36.15	11	19,500	0.06%
2021/11/09	3	36.35	7	36.46	36.50	-4	19,246	-0.02%
2021/11/08	9	36.37	32	36.44	36.30	-23	19,157	-0.12%
2021/11/05	1	36.95	0	0.00	36.90	1	18,943	0.01%
2021/11/04	8	36.45	0	0.00	36.50	8	18,908	0.04%
2021/11/03	21	36.41	10	36.46	36.50	11	18,843	0.06%
2021/11/02	19	36.64	3.3	36.59	36.30	15.7	18,774	0.08%
2021/11/01	32	37.33	7	37.24	37.25	25	18,807	0.13%
2021/10/29	18	37.07	8	37.16	37.15	10	18,740	0.05%
2021/10/28	4	36.75	1.5	36.70	36.75	2.5	18,731	0.01%
2021/10/27	0	0.00	1.3	37.38	37.40	-1.3	18,723	-0.01%
2021/10/26	21.3	37.47	6	37.24	37.10	15.3	18,806	0.08%
2021/10/25	0	0.00	6.4	37.80	38.15	-6.4	18,698	-0.03%
2021/10/22	9	37.72	1	37.50	37.45	8	18,631	0.04%
2021/10/21	5	38.87	7	39.19	39.35	-2	18,376	-0.01%
2021/10/20	17	38.90	9	38.87	38.85	8	18,247	0.04%
2021/10/19	12	39.99	1	40.05	40.05	11	18,122	0.06%
2021/10/18	11	39.90	54	39.79	39.90	-43	17,952	-0.24%
2021/10/15	19	39.44	19	39.51	39.35	0	17,673	0.00%
2021/10/14	62.5	39.47	36	39.14	39.50	26.5	17,490	0.15%
2021/10/13	46.3	42.33	51	42.79	41.40	-4.8	16,976	-0.03%
2021/10/12	27	43.64	44	44.52	42.45	-17	16,720	-0.10%
2021/10/08	54.9	43.63	24.3	43.77	43.20	30.6	16,080	0.19%
2021/10/07	43	43.83	50	43.79	44.50	-7	15,724	-0.04%
2021/10/06	63	44.82	57	44.63	43.95	6	15,314	0.04%
2021/10/05	81	43.68	59	43.97	45.10	22	14,841	0.15%
2021/10/04	38	44.42	29	44.61	43.20	9	14,349	0.06%
2021/10/01	62	44.71	68	44.77	44.45	-6	13,867	-0.04%
2021/09/30	104	46.06	126.2	46.36	46.30	-22.2	13,336	-0.17%	大買/大賣/
2021/09/29	237.3	46.14	284.5	45.70	46.15	-47.2	12,071	-0.39%	大買/大賣/
2021/09/28	111	43.18	95	43.50	43.95	16	9,851	0.16%	大買/
2021/09/27	402	43.04	430.9	42.05	43.10	-28.9	10,849	-0.27%	大買/大賣/
2021/09/24	10	38.79	10	38.88	39.30	0	10,371	0.00%
2021/09/23	2	37.13	12	38.12	38.50	-10	10,127	-0.10%
2021/09/22	4	36.20	1	36.10	36.30	3	9,916	0.03%
2021/09/17	10	35.81	14	36.06	36.10	-4	9,856	-0.04%
2021/09/16	14	35.69	11	35.56	35.50	3	9,546	0.03%
2021/09/15	1	35.00	1	35.65	35.00	0	9,383	0.00%
2021/09/14	7	35.24	0	0.00	35.30	7	9,400	0.07%
2021/09/13	1	35.45	4	35.51	35.55	-3	9,457	-0.03%
2021/09/09	8.9	34.38	0	0.00	34.40	8.9	9,570	0.09%
2021/09/08	5	34.86	0	0.00	34.60	5	9,607	0.05%
2021/09/07	1	35.15	2	35.20	35.30	-1	9,788	-0.01%
2021/09/06	5.3	35.11	0	0.00	34.95	5.3	9,829	0.05%
2021/09/03	2	35.80	249	36.23	35.85	-247	9,820	-2.52%	大賣/鉅額交易
2021/09/02	266.9	35.36	0	0.00	35.10	266.9	9,893	2.70%	大買/鉅額交易
2021/09/01	0	0.00	8	39.44	39.40	-8	9,867	-0.08%
2021/08/31	5	39.35	0.1	39.40	39.50	5	9,833	0.05%
2021/08/30	2	39.23	2	39.43	39.30	0	9,958	0.00%
2021/08/27	2	39.15	0	0.00	39.20	2	10,221	0.02%
2021/08/26	45	39.10	217	38.81	39.10	-172	10,416	-1.65%	大賣/鉅額交易
2021/08/25	72	38.55	0	0.00	38.65	72	11,046	0.65%
2021/08/24	2	38.65	1	38.20	38.60	1	11,173	0.01%
2021/08/23	11	38.02	30	37.97	38.00	-19	11,436	-0.17%
2021/08/20	2	37.00	0	0.00	36.80	2	11,591	0.02%
2021/08/19	13	36.96	13	37.33	36.55	0	11,668	0.00%
2021/08/18	8	35.72	1	35.30	36.30	7	12,004	0.06%
2021/08/17	2	36.20	2	36.48	35.80	0	12,333	0.00%
2021/08/16	4	36.76	3	36.72	36.40	1	12,405	0.01%
2021/08/13	30	37.52	1	37.15	37.05	29	12,531	0.23%
2021/08/12	25	37.73	1	37.90	37.85	24	12,625	0.19%
2021/08/11	4	37.71	1	37.65	37.60	3	12,735	0.02%
2021/08/10	0	0.00	1	37.85	38.40	-1	12,857	-0.01%
2021/08/09	0	0.00	1	38.40	38.10	-1	12,979	-0.01%
2021/08/06	3	38.10	2	38.35	38.65	1	13,103	0.01%
2021/08/05	30	38.31	3	38.30	38.35	27	13,204	0.20%
2021/08/04	11	40.00	2	40.05	39.90	9	13,244	0.07%
2021/08/03	10	40.05	2	39.93	39.85	8	13,479	0.06%
2021/08/02	7	40.35	16.4	40.05	40.55	-9.4	13,761	-0.07%
2021/07/30	8	39.71	9	39.89	39.70	-1	14,299	-0.01%
2021/07/29	1	39.05	4	38.96	39.10	-3	14,485	-0.02%
2021/07/28	1	38.00	0	0.00	38.80	1	14,616	0.01%
2021/07/27	5	38.50	0	0.00	38.50	5	14,856	0.03%
2021/07/26	2	39.15	4	39.06	39.00	-2	15,191	-0.01%
2021/07/23	1	38.90	5	39.30	39.10	-4	15,448	-0.03%
2021/07/22	14	38.20	0	0.00	37.90	14	15,475	0.09%
2021/07/21	1	37.90	3	37.72	37.65	-2	15,590	-0.01%
2021/07/20	1	38.40	22	38.65	38.40	-21	15,616	-0.13%
2021/07/19	4	38.95	3	38.82	39.25	1	15,751	0.01%
2021/07/16	13	38.90	2	38.90	38.80	11	16,273	0.07%
2021/07/15	0	0.00	3	38.60	38.80	-3	16,387	-0.02%
2021/07/14	5	37.27	2	37.65	37.70	3	16,735	0.02%
2021/07/13	3	37.75	1	37.35	37.35	2	17,169	0.01%
2021/07/09	1	38.50	3	38.95	38.70	-2	18,127	-0.01%
2021/07/08	2	38.90	4	38.75	38.85	-2	18,268	-0.01%
2021/07/07	5	38.15	23	38.60	38.15	-18	18,376	-0.10%
2021/07/06	55	39.19	16	39.01	39.20	39	18,553	0.21%
2021/07/05	6	39.45	2	39.15	39.20	4	18,734	0.02%
2021/07/02	597.2	43.10	727	39.98	39.05	-129.8	18,592	-0.70%	大買/大賣/鉅額交易
2021/07/01	248	40.14	79	40.70	41.60	169	16,770	1.01%	大買/鉅額交易
2021/06/30	23	37.65	49	37.73	37.85	-26	16,020	-0.16%
2021/06/29	21	37.29	0	0.00	37.00	21	16,016	0.13%
2021/06/28	0	0.00	4	36.99	37.20	-4	16,233	-0.02%
2021/06/25	2	36.50	2	36.83	36.50	0	16,401	0.00%
2021/06/24	2	36.60	3	36.73	36.90	-1	16,599	-0.01%
2021/06/23	2	36.40	3	36.68	36.25	-1	16,759	-0.01%
2021/06/22	1	36.00	2	36.38	36.15	-1	16,898	-0.01%
2021/06/21	2	35.48	13	35.28	35.20	-11	17,031	-0.06%
2021/06/18	2	36.30	0	0.00	36.20	2	17,123	0.01%
2021/06/17	12	36.80	2	36.48	36.80	10	17,349	0.06%
2021/06/16	73	37.17	65	36.56	36.50	8	17,461	0.05%
2021/06/15	9	36.00	4	36.48	36.45	5	17,428	0.03%
2021/06/11	5	36.04	2	36.38	36.15	3	17,474	0.02%
2021/06/10	6	36.01	10	36.00	36.45	-4	17,662	-0.02%
2021/06/09	6	37.12	3	36.48	36.50	3	17,718	0.02%
2021/06/08	5	37.14	19	37.26	37.05	-14	17,866	-0.08%
2021/06/07	7	37.18	13	37.44	37.20	-6	18,242	-0.03%
2021/06/04	53	37.82	57	37.44	37.45	-4	18,638	-0.02%
2021/06/03	21	37.01	10	37.13	37.10	11	19,392	0.06%
2021/06/02	28.2	37.42	32	37.78	36.60	-3.9	20,601	-0.02%
2021/06/01	3	35.68	3	35.53	35.90	0	20,663	0.00%
2021/05/31	11	36.17	6	35.83	35.60	5	21,267	0.02%
2021/05/28	2	34.75	4	34.96	34.85	-2	21,037	-0.01%
2021/05/27	6	33.92	34	33.91	34.20	-28	21,094	-0.13%
2021/05/26	50	34.05	2	33.98	34.05	48	21,248	0.23%
2021/05/25	6	34.98	28	34.20	35.50	-22	21,140	-0.10%
2021/05/24	13	32.32	0	0.00	32.30	13	21,628	0.06%
2021/05/21	2	32.25	2	31.98	32.25	0	22,278	0.00%
2021/05/20	8	31.31	1	32.10	30.85	7	22,314	0.03%
2021/05/19	0	0.00	2	31.98	32.10	-2	22,379	-0.01%
2021/05/18	0	0.00	1	31.45	31.65	-1	22,487	0.00%
2021/05/17	1	28.70	34	28.98	29.00	-33	22,431	-0.15%
2021/05/14	11	32.03	1	32.50	31.80	10	22,296	0.04%
2021/05/13	10	31.76	9	31.82	31.65	1	22,147	0.00%
2021/05/12	13	32.48	11	32.29	32.20	2	22,025	0.01%
2021/05/11	9	35.49	15	35.02	35.00	-6	21,745	-0.03%
2021/05/10	16	36.68	10	36.55	36.90	6	21,516	0.03%
2021/05/07	40.1	36.68	11	37.31	36.55	29.1	21,201	0.14%
2021/05/06	16	40.46	8	40.27	39.75	8	20,640	0.04%
2021/05/05	11	39.63	18	39.66	39.85	-7	20,309	-0.03%
2021/05/04	49	39.32	12	39.11	39.05	37	20,186	0.18%
2021/05/03	6	43.64	9	44.62	43.15	-3	19,931	-0.02%
2021/04/29	19	43.07	50	43.57	43.75	-31	19,648	-0.16%
2021/04/28	5	42.20	5	42.06	42.20	0	19,415	0.00%
2021/04/27	12.1	42.59	7	42.63	42.40	5.1	19,387	0.03%
2021/04/26	8	42.87	10	42.54	42.90	-2	19,333	-0.01%
2021/04/23	44	42.29	5	42.48	42.15	39	19,330	0.20%
2021/04/22	60	45.16	48	45.42	43.90	12	19,196	0.06%
2021/04/21	16.1	43.56	11	43.60	43.85	5.1	18,650	0.03%
2021/04/20	41	43.26	63.1	43.39	43.50	-22.1	18,536	-0.12%
2021/04/19	33	44.42	98	44.48	45.40	-65	18,243	-0.36%
2021/04/16	56	40.62	98.6	41.05	41.85	-42.6	17,802	-0.24%
2021/04/15	31.1	39.46	80	39.82	39.70	-48.9	17,843	-0.27%
2021/04/14	14.5	37.96	13	37.75	37.75	1.5	17,911	0.01%
2021/04/13	34.1	38.23	8	38.29	38.20	26.1	17,898	0.15%
2021/04/12	55	38.66	37	39.15	38.80	18	17,800	0.10%
2021/04/09	31	37.22	48	37.51	37.60	-17	17,620	-0.10%
2021/04/08	4	36.86	8	36.73	36.70	-4	17,569	-0.02%
2021/04/07	17	36.49	2	37.45	36.60	15	17,749	0.08%
2021/04/06	5	36.79	33	37.07	37.05	-28	17,717	-0.16%
2021/04/01	28.4	36.63	3	36.58	36.70	25.4	17,629	0.14%
2021/03/31	59	36.71	50	36.55	37.30	9	17,516	0.05%
2021/03/30	5	36.13	16	36.08	36.20	-11	17,267	-0.06%
2021/03/29	53	35.72	1	35.15	35.15	52	17,241	0.30%
2021/03/26	9	34.65	4	34.95	34.75	5	17,774	0.03%
2021/03/25	87	35.09	93	34.24	34.20	-6	17,695	-0.03%
2021/03/24	51	34.29	76	34.44	34.60	-25	17,537	-0.14%
2021/03/23	7.1	34.02	14	34.16	33.85	-6.9	17,399	-0.04%
2021/03/22	46	33.59	36	33.97	33.80	10	17,312	0.06%
2021/03/19	0	0.00	17	33.27	33.20	-17	17,702	-0.10%
2021/03/18	1	33.30	16	32.99	33.50	-15	17,826	-0.08%
2021/03/17	23	33.00	2	32.95	32.85	21	17,767	0.12%
2021/03/16	2	32.65	1	32.90	33.05	1	17,849	0.01%
2021/03/15	43	33.66	38	33.27	33.40	5	17,647	0.03%
2021/03/12	63	33.08	10	32.80	33.40	53	17,469	0.30%
2021/03/11	76	33.16	108	33.19	33.05	-32	17,334	-0.18%	大賣/
2021/03/10	63	33.42	82	33.23	33.55	-19	17,100	-0.11%
2021/03/09	43	32.66	61	32.54	32.75	-18	16,543	-0.11%
2021/03/08	121	32.45	115.6	32.53	33.20	5.4	15,618	0.03%	大買/大賣/
2021/03/05	85	30.27	97	31.43	30.30	-12	14,299	-0.08%
2021/03/04	159	30.79	21.2	30.60	30.80	137.9	13,634	1.01%	大買/鉅額交易
2021/03/03	0	0.00	8	28.67	28.90	-8	12,912	-0.06%
2021/03/02	25.2	28.62	5	28.35	28.50	20.2	12,833	0.16%
2021/02/26	3	29.18	36	29.30	29.55	-33	12,619	-0.26%
2021/02/25	2	28.83	4.4	28.73	29.05	-2.4	12,458	-0.02%
2021/02/24	53.4	29.18	28	28.65	28.20	25.4	12,239	0.21%
2021/02/23	18	28.69	39.9	29.37	29.85	-21.9	11,405	-0.19%
2021/02/22	1	26.85	8	27.34	27.15	-7	10,711	-0.07%
2021/02/19	6.4	26.40	4	26.98	26.70	2.4	10,613	0.02%
2021/02/18	8	26.50	13	26.07	26.00	-5	10,517	-0.05%
2021/02/17	1.5	24.87	3	24.95	25.00	-1.5	10,474	-0.01%
2021/02/05	2	23.40	1	23.85	23.75	1	10,436	0.01%
2021/02/04	2	23.65	0	0.00	23.60	2	10,601	0.02%
2021/02/01	0	0.00	3	23.17	23.40	-3	11,368	-0.03%
2021/01/28	2	22.70	0	0.00	23.00	2	11,437	0.02%
2021/01/27	0	0.00	3	23.55	23.60	-3	11,431	-0.03%
2021/01/26	2	23.53	0	0.00	23.50	2	11,527	0.02%
2021/01/25	0	0.00	7	23.66	24.05	-7	11,560	-0.06%
2021/01/22	7	23.69	2	23.65	23.80	5	11,647	0.04%
2021/01/21	7	23.51	6	23.79	23.35	1	11,665	0.01%
2021/01/20	8	23.93	1	24.30	23.75	7	11,720	0.06%
2021/01/19	3	25.18	2	25.30	24.75	1	11,856	0.01%
2021/01/18	3	24.77	22	24.42	24.60	-19	11,897	-0.16%
2021/01/15	16	25.67	0	0.00	25.55	16	11,857	0.13%
2021/01/14	17	26.38	3	26.53	26.45	14	11,857	0.12%
2021/01/13	13	26.72	1	27.40	26.70	12	11,852	0.10%
2021/01/12	10	26.79	9	27.14	26.80	1	11,835	0.01%
2021/01/11	3	27.35	0	0.00	27.45	3	11,797	0.03%
2021/01/08	33.1	27.77	15	28.16	27.60	18.1	12,139	0.15%
2021/01/07	59	27.33	81.2	27.45	27.80	-22.2	11,721	-0.19%
2021/01/06	31	25.82	32	25.11	25.30	-1	11,316	-0.01%
2021/01/05	12.8	25.48	15	25.21	25.40	-2.2	11,280	-0.02%
2021/01/04	16	25.79	11	25.65	25.75	5	11,234	0.04%
2020/12/31	2	25.60	1	25.65	25.45	1	11,063	0.01%
2020/12/30	3	24.75	2	24.75	24.70	1	10,787	0.01%
2020/12/29	0	0.00	7	24.79	24.90	-7	10,551	-0.07%
2020/12/28	1	24.70	2	24.65	24.70	-1	10,456	-0.01%
2020/12/25	7	24.46	0	0.00	24.50	7	10,374	0.07%
2020/12/24	0	0.00	2	24.33	24.45	-2	10,343	-0.02%
2020/12/23	2	23.80	1	24.30	24.15	1	10,293	0.01%
2020/12/22	14	24.85	28	24.79	23.90	-14	10,240	-0.14%
2020/12/21	20	23.20	20	23.60	23.65	0	9,761	0.00%
2020/12/18	2	22.95	0	0.00	22.90	2	9,782	0.02%
2020/12/17	0	0.00	7	23.10	23.20	-7	9,962	-0.07%
2020/12/16	0	0.00	3	23.30	23.65	-3	10,263	-0.03%
2020/12/15	21	24.42	11	24.78	23.35	10	10,737	0.09%
2020/12/14	12	24.46	2.6	24.92	25.00	9.4	10,800	0.09%
2020/12/11	1	23.70	0	0.00	23.70	1	10,830	0.01%
2020/12/10	26	23.88	36.1	23.50	23.55	-10.1	11,161	-0.09%
2020/12/09	0	0.00	2	23.15	23.00	-2	11,227	-0.02%
2020/12/07	1	23.20	0	0.00	23.20	1	12,792	0.01%
2020/12/04	1.2	23.64	31	23.59	23.60	-29.8	12,743	-0.23%
2020/12/03	0	0.00	3	22.30	22.65	-3	12,647	-0.02%
2020/12/02	0	0.00	1.2	22.83	22.55	-1.2	12,928	-0.01%
2020/12/01	13	23.15	1	23.25	23.15	12	12,826	0.09%
2020/11/30	4	23.65	8.1	23.64	23.80	-4.1	12,732	-0.03%
2020/11/26	0	0.00	0.1	23.10	23.15	-0.1	12,650	0.00%
2020/11/25	3	23.00	13	22.89	23.00	-10	12,613	-0.08%
2020/11/24	3	23.00	1	23.15	22.80	2	12,566	0.02%
2020/11/23	0	0.00	7	23.24	23.35	-7	12,514	-0.06%
2020/11/20	0	0.00	2	22.75	22.80	-2	12,438	-0.02%
2020/11/19	0	0.00	1	22.90	22.85	-1	12,445	-0.01%
2020/11/18	4	23.05	200	22.94	22.85	-196	12,469	-1.57%	大賣/鉅額交易
2020/11/17	1	22.25	3	22.83	22.90	-2	12,487	-0.02%
2020/11/16	188	22.49	233	22.33	22.80	-45	12,582	-0.36%	大買/大賣/
2020/11/13	0	0.00	1	23.50	23.10	-1	12,481	-0.01%
2020/11/12	11.2	23.42	2	23.80	23.45	9.2	12,626	0.07%
2020/11/11	273	24.38	29	24.37	23.95	244	12,531	1.95%	大買/鉅額交易
2020/11/10	12	23.12	11	23.11	23.20	1	12,053	0.01%
2020/11/09	0	0.00	2	22.40	22.95	-2	11,838	-0.02%
2020/11/04	2	22.45	0	0.00	22.45	2	11,504	0.02%
2020/11/03	5	22.70	6	22.64	22.40	-1	11,397	-0.01%
2020/11/02	14	22.08	18	22.17	22.20	-4	11,280	-0.04%
2020/10/30	4	22.13	0	0.00	21.85	4	11,172	0.04%
2020/10/29	0	0.00	12	22.21	22.50	-12	11,001	-0.11%
2020/10/28	14	22.36	2	21.95	22.15	12	10,884	0.11%
2020/10/27	11	22.20	15	22.27	22.10	-4	10,722	-0.04%
2020/10/26	20	22.15	9	21.96	21.80	11	10,449	0.11%
2020/10/23	6	21.88	2	21.73	21.65	4	10,299	0.04%
2020/10/22	3	21.50	1	21.60	21.25	2	10,209	0.02%
2020/10/21	0	0.00	4	21.26	21.45	-4	10,110	-0.04%
2020/10/20	1	21.15	3	21.45	21.15	-2	10,058	-0.02%
2020/10/16	27	22.40	27	22.30	21.50	0	9,939	0.00%
2020/10/15	0	0.00	3	21.77	21.90	-3	9,479	-0.03%
2020/10/14	3	21.32	3	21.50	21.70	0	9,276	0.00%
2020/10/13	4.5	20.55	1	20.75	20.55	3.5	8,991	0.04%
2020/10/12	4	20.11	9	20.16	20.35	-5	8,798	-0.06%
2020/10/08	1	20.00	4	20.00	20.00	-3	8,727	-0.03%
2020/10/07	1	20.00	1	20.10	20.00	0	8,717	0.00%
2020/10/06	0	0.00	4	20.10	20.05	-4	8,698	-0.05%
2020/10/05	2	19.60	1	20.00	19.75	1	8,660	0.01%
2020/09/30	3	19.30	3	19.45	19.45	0	8,616	0.00%
2020/09/29	1	19.85	1	19.35	19.40	0	8,600	0.00%
2020/09/28	2	19.40	0	0.00	19.65	2	8,546	0.02%
2020/09/25	9	19.21	8	19.43	18.90	1	8,516	0.01%
2020/09/24	11	19.45	5	19.50	19.25	6	8,326	0.07%
2020/09/23	15	21.18	13	20.98	20.80	2	8,001	0.02%
2020/09/22	3	21.10	2	21.00	21.45	1	7,815	0.01%
2020/09/21	17	21.99	32	21.70	21.70	-15	7,557	-0.20%
2020/09/18	41	21.92	22	22.05	21.90	19	7,176	0.26%
2020/09/17	35	21.43	39	21.65	22.45	-4	6,583	-0.06%
2020/09/16	24	20.97	19	20.78	20.80	5	5,838	0.09%
2020/09/15	5	21.04	10	20.15	22.00	-5	5,536	-0.09%
2020/09/14	14	20.64	43	20.91	20.55	-29	5,082	-0.57%
2020/09/11	82	22.26	21	22.15	21.00	61	4,814	1.27%
2020/09/10	11	21.35	9	21.23	21.50	2	3,904	0.05%
2020/09/09	0	0.00	1	19.20	19.55	-1	3,151	-0.03%
2020/09/08	4	19.98	11	19.75	19.65	-7	3,089	-0.23%
2020/09/07	12	20.29	7	20.26	20.20	5	2,992	0.17%
2020/09/04	0	0.00	3	19.10	19.00	-3	2,709	-0.11%
2020/09/03	3	19.38	3	19.18	19.35	0	2,709	0.00%
2020/09/02	1	18.90	1	18.90	18.95	0	2,691	0.00%
2020/09/01	0	0.00	3	18.77	18.65	-3	2,688	-0.11%
2020/08/31	0	0.00	0.2	19.15	19.10	-0.2	2,708	-0.01%
2020/08/28	1	19.60	2	19.55	19.25	-1	2,748	-0.04%
2020/08/27	5	19.52	0	0.00	19.25	5	2,786	0.18%
2020/08/26	1	19.75	0	0.00	19.70	1	2,759	0.04%
2020/08/25	2	19.85	0	0.00	19.80	2	2,766	0.07%
2020/08/24	0	0.00	4	19.75	19.95	-4	2,729	-0.15%
2020/08/21	7	19.72	2	19.80	19.70	5	2,677	0.19%
2020/08/20	17	19.86	16	19.36	19.30	1	2,571	0.04%
2020/08/19	2	19.43	2	19.40	19.40	0	2,435	0.00%
2020/08/18	5	20.04	2	19.73	19.45	3	2,370	0.13%
2020/08/17	1	18.85	2	18.30	18.80	-1	2,200	-0.05%
2020/08/12	0	0.00	4	17.90	17.90	-4	2,490	-0.16%
2020/08/11	0	0.00	2	18.00	17.95	-2	2,534	-0.08%
2020/08/07	6	17.75	0	0.00	17.75	6	2,596	0.23%
2020/07/29	2	17.25	0	0.00	17.20	2	2,960	0.07%
2020/07/24	3	17.72	0	0.00	17.75	3	3,109	0.10%
2020/07/10	0	0.00	3	19.05	19.05	-3	3,243	-0.09%
2020/06/24	0	0.00	3	19.02	19.00	-3	3,456	-0.09%
2020/06/19	0	0.00	1	18.95	18.65	-1	3,561	-0.03%
2020/06/12	9	18.47	0	0.00	18.70	9	3,759	0.24%
2020/06/11	7	19.07	2	19.00	18.90	5	3,772	0.13%
2020/06/10	1	19.45	0	0.00	19.40	1	3,726	0.03%
2020/06/09	0	0.00	1	19.60	19.55	-1	3,734	-0.03%
2020/06/08	2	19.40	0	0.00	19.45	2	3,736	0.05%
2020/06/04	3	19.53	0	0.00	19.50	3	3,651	0.08%
2020/06/03	2	19.45	0	0.00	19.60	2	3,617	0.06%
2020/06/01	0	0.00	1	19.60	19.35	-1	3,531	-0.03%
2020/05/26	1	19.45	12	19.52	19.40	-11	3,424	-0.32%
2020/05/25	0	0.00	3	19.07	19.00	-3	3,347	-0.09%
2020/05/22	3	19.20	0	0.00	19.00	3	3,304	0.09%
2020/05/21	6	19.29	2	19.25	19.35	4	3,226	0.12%
2020/05/20	3	19.28	0	0.00	19.20	3	3,183	0.09%
2020/05/19	8	20.08	26	19.70	19.90	-18	3,085	-0.58%
2020/05/18	2	18.60	4	18.45	18.50	-2	2,803	-0.07%
2020/05/15	0	0.00	3	18.20	18.15	-3	2,761	-0.11%
2020/05/14	2	17.63	0	0.00	17.40	2	2,711	0.07%
2020/05/13	1	17.80	1	18.00	18.00	0	2,683	0.00%
2020/05/12	2	18.25	0	0.00	18.05	2	2,663	0.08%
2020/05/11	1	18.50	2	18.20	18.15	-1	2,644	-0.04%
2020/05/08	0	0.00	1	19.05	18.60	-1	2,566	-0.04%
2020/05/07	1	18.85	0.2	19.00	19.05	0.8	2,522	0.03%
2020/05/06	6	19.01	8	18.88	18.80	-2	2,476	-0.08%
2020/05/05	6	18.17	23	18.07	18.15	-17	2,352	-0.72%
2020/05/04	5	17.65	2	17.78	17.75	3	2,310	0.13%
2020/04/30	7	18.05	7	18.25	18.20	0	2,272	0.00%
2020/04/29	3	16.97	3	17.02	17.15	0	2,190	0.00%
2020/04/28	2	16.48	2	16.65	16.65	0	2,152	0.00%
2020/04/27	4	16.50	4	16.61	16.45	0	2,163	0.00%
2020/04/23	2	16.30	2	16.45	16.30	0	2,125	0.00%
2020/04/21	1	15.80	2	15.93	15.80	-1	2,079	-0.05%
2020/04/20	1	16.10	0	0.00	16.10	1	2,043	0.05%
2020/04/17	1	16.55	1	16.60	16.40	0	2,008	0.00%
2020/04/16	2	16.55	0	0.00	16.65	2	1,950	0.10%
2020/04/13	1	16.40	2	16.60	16.80	-1	1,883	-0.05%
2020/04/10	2	16.10	1	15.58	16.25	1	1,913	0.05%
2020/04/09	0	0.00	8	15.65	15.75	-8	1,903	-0.42%
2020/04/08	1	15.25	1	15.10	15.35	0	1,876	0.00%
2020/04/07	1	14.90	0	0.00	14.90	1	1,837	0.05%
2020/04/06	2	14.40	1	14.45	14.75	1	1,799	0.06%
2020/04/01	1	14.05	1	14.05	14.10	0	1,750	0.00%
2020/03/31	1	14.05	0	0.00	14.15	1	1,731	0.06%
2020/03/30	7	13.70	2	13.18	13.90	5	1,691	0.30%
2020/03/26	4	13.69	1	13.70	13.55	3	1,596	0.19%
2020/03/25	1	13.70	1	13.75	14.00	0	1,546	0.00%
2020/03/24	3	12.98	0	0.00	13.10	3	1,497	0.20%
2020/03/19	6	11.73	14	11.70	11.65	-8	1,406	-0.57%
2020/03/18	10	13.02	1	13.65	12.90	9	1,338	0.67%
2020/03/17	4	13.98	0	0.00	14.10	4	1,246	0.32%
2020/03/13	3	16.08	1	16.45	16.60	2	1,139	0.18%
2020/03/12	3	17.87	0	0.00	17.80	3	1,091	0.27%
2020/03/10	1	18.55	0	0.00	18.90	1	1,057	0.09%
2020/03/09	2	19.00	2	19.20	18.80	0	1,052	0.00%
2020/03/06	3	19.90	0	0.00	19.65	3	1,018	0.29%
2020/03/04	0	0.00	2	19.55	19.55	-2	1,022	-0.20%
2020/03/03	1	19.85	1	19.40	19.60	0	1,019	0.00%
2020/02/27	0	0.00	1	19.50	19.45	-1	1,024	-0.10%
2020/02/24	2	19.33	1	19.50	19.35	1	1,029	0.10%
2020/02/21	1	19.70	2	19.65	19.65	-1	1,036	-0.10%
2020/02/19	2	19.40	0	0.00	19.35	2	1,072	0.19%
2020/02/12	2	19.03	0	0.00	19.10	2	1,250	0.16%
2020/02/11	1	18.90	0	0.00	19.00	1	1,322	0.08%
2020/02/07	0	0.00	1	19.10	19.05	-1	1,414	-0.07%
2020/02/06	1	19.20	0	0.00	19.20	1	1,447	0.07%
2020/02/05	1	18.90	0	0.00	18.85	1	1,483	0.07%
2020/02/03	3	18.53	0	0.00	18.50	3	1,542	0.19%
2020/01/31	9	19.05	0	0.00	19.10	9	1,579	0.57%
2020/01/30	8	19.36	0	0.00	19.10	8	1,656	0.48%
2020/01/20	0	0.00	0.4	20.80	20.75	-0.4	1,726	-0.02%
2020/01/16	5	20.85	0	0.00	20.80	5	1,827	0.27%
2020/01/15	0	0.00	3	21.00	21.10	-3	1,906	-0.16%
2020/01/09	0	0.00	2	21.43	21.35	-2	2,074	-0.10%
2020/01/07	1	21.80	0	0.00	21.60	1	2,084	0.05%
2020/01/06	5	22.07	5	22.00	22.00	0	2,072	0.00%
2020/01/03	0	0.00	1	21.60	21.80	-1	2,007	-0.05%
2019/12/30	0	0.00	4	21.00	20.95	-4	1,980	-0.20%
2019/12/27	0	0.00	1	21.10	21.10	-1	1,991	-0.05%
2019/12/20	2	21.30	0	0.00	21.20	2	2,041	0.10%
2019/12/19	1	21.30	0	0.00	21.15	1	2,081	0.05%
2019/12/13	3	20.90	0	0.00	21.00	3	2,187	0.14%
2019/12/09	0.2	20.80	0	0.00	20.75	0.2	2,377	0.01%
2019/12/06	1	20.70	0	0.00	20.65	1	2,395	0.04%
2019/12/03	0	0.00	9	20.55	20.65	-9	2,457	-0.37%
2019/11/27	0	0.00	0	21.30	21.25	0	2,460	0.00%
2019/11/26	0	0.00	0.1	21.50	21.65	-0.1	2,445	0.00%
2019/11/22	1	21.45	0	0.00	21.40	1	2,441	0.04%
2019/11/18	0.4	21.25	0	0.00	21.25	0.4	2,448	0.01%
2019/11/15	0.3	21.65	0	0.00	21.65	0.3	2,431	0.01%
2019/11/13	0.1	22.15	0	0.00	22.15	0.1	2,371	0.01%
2019/11/12	0.6	22.55	0	0.00	22.55	0.6	2,382	0.03%
2019/10/31	1	22.75	1	22.40	22.50	0	2,364	0.00%
2019/10/25	0	0.00	1	22.00	22.00	-1	2,114	-0.05%
2019/10/23	0	0.00	7	21.51	21.75	-7	2,121	-0.33%
2019/10/22	1	21.15	3	21.00	21.20	-2	2,117	-0.10%
2019/10/18	0	0.00	1	20.05	20.15	-1	2,060	-0.05%
2019/10/15	2	19.10	0	0.00	19.10	2	2,053	0.10%
2019/10/14	1	19.35	0	0.00	19.30	1	2,059	0.05%
2019/10/09	2	19.50	0	0.00	19.35	2	2,070	0.10%
2019/10/03	0	0.00	35	19.93	20.00	-35	2,117	-1.65%
2019/09/25	0	0.00	1	20.30	20.20	-1	2,187	-0.05%
2019/09/24	0	0.00	5	20.60	20.45	-5	2,196	-0.23%
2019/09/23	5	20.35	0	0.00	20.60	5	2,171	0.23%
2019/09/20	0	0.00	5	20.10	20.10	-5	2,148	-0.23%
2019/09/19	0	0.00	8	19.95	19.90	-8	2,150	-0.37%
2019/09/18	4	19.85	1	19.80	19.95	3	2,154	0.14%
2019/09/16	15	20.62	3	20.33	20.40	12	2,137	0.56%
2019/09/12	4.2	19.40	0	0.00	19.40	4.2	2,027	0.21%
2019/09/09	11	19.10	0	0.00	19.10	11	2,087	0.53%
2019/09/06	3	19.60	0	0.00	19.10	3	2,087	0.14%
2019/08/27	2	19.40	0	0.00	18.90	2	2,079	0.10%
2019/08/23	1	19.45	2	19.55	19.55	-1	2,101	-0.05%
2019/08/20	2	18.95	2	19.05	19.00	0	2,141	0.00%
2019/08/14	7	18.55	0	0.00	18.50	7	2,128	0.33%
2019/08/13	4	18.83	0	0.00	18.75	4	2,084	0.19%
2019/08/12	9	20.06	0	0.00	20.05	9	2,056	0.44%
2019/08/08	1	20.20	0	20.60	20.30	1	2,102	0.05%
2019/08/06	2	20.15	2	20.25	20.30	0	2,172	0.00%
2019/08/02	1	20.60	1	20.95	20.60	0	2,156	0.00%
2019/08/01	0	0.00	1	21.45	21.10	-1	2,162	-0.05%
2019/07/30	2	21.70	0	0.00	21.70	2	2,166	0.09%
2019/07/26	0	0.00	5	21.95	21.90	-5	2,250	-0.22%
2019/07/25	4	21.83	0	0.00	22.15	4	2,239	0.18%
2019/07/24	6	24.23	2	24.30	24.15	4	2,155	0.19%
2019/07/23	6	24.20	1	24.25	24.25	5	2,081	0.24%
2019/07/22	4	24.05	22	24.10	24.15	-18	2,039	-0.88%
2019/07/19	5	24.05	9	24.03	24.05	-4	2,015	-0.20%
2019/07/18	5	24.05	0	0.00	24.05	5	2,024	0.25%
2019/07/16	0	0.00	1	24.10	24.15	-1	2,019	-0.05%
2019/07/15	1	24.00	4	24.00	24.10	-3	2,008	-0.15%
2019/07/12	2	23.90	1	23.90	23.90	1	2,007	0.05%
2019/07/11	0	0.00	0.2	23.75	23.75	-0.2	2,014	-0.01%
2019/07/10	9	23.61	21	23.50	23.60	-12	2,020	-0.59%
2019/06/27	3	23.90	0	0.00	23.85	3	2,128	0.14%
2019/06/25	0	0.00	0.3	23.60	23.50	-0.3	2,095	-0.01%
2019/06/20	4	23.50	3	23.65	23.60	1	2,094	0.05%
2019/06/18	20	23.00	0	0.00	22.95	20	2,072	0.97%
2019/06/17	4	23.00	0	0.00	23.00	4	2,080	0.19%
2019/06/13	0	0.00	1	22.65	22.70	-1	2,124	-0.05%
2019/06/10	1	21.95	0	0.00	22.05	1	2,381	0.04%
2019/05/28	0	0.00	5	22.45	22.45	-5	2,632	-0.19%
2019/05/20	5	21.05	0	0.00	20.90	5	2,704	0.18%
2019/05/17	1	21.00	0	0.00	21.00	1	2,707	0.04%
2019/05/10	2	23.00	0	0.00	22.80	2	2,684	0.07%
2019/05/07	3	23.30	1	23.30	23.20	2	2,711	0.07%
2019/05/06	23	23.40	51	23.39	23.20	-28	2,712	-1.03%
2019/05/03	50	23.30	5	23.10	23.35	45	2,675	1.68%
2019/04/22	0	0.00	1	23.00	22.90	-1	2,761	-0.04%
2019/04/15	0	0.00	2	22.80	22.70	-2	2,979	-0.07%
2019/04/09	0	0.00	10	22.93	23.10	-10	2,947	-0.34%
2019/04/08	0	0.00	5	22.90	22.85	-5	2,925	-0.17%
2019/04/03	2	22.55	0	0.00	22.55	2	2,921	0.07%
2019/04/01	10	22.53	0	0.00	22.50	10	2,932	0.34%
2019/03/29	5	22.70	0	0.00	22.70	5	2,887	0.17%
2019/03/22	0	0.00	5	23.10	22.85	-5	2,923	-0.17%
2019/03/18	0	0.00	10	22.49	22.75	-10	2,933	-0.34%
2019/03/13	10	23.05	0	0.00	22.95	10	2,807	0.36%
2019/03/12	0	0.00	2	23.30	23.35	-2	2,821	-0.07%
2019/02/27	0	0.00	5	23.60	23.60	-5	2,745	-0.18%
2019/02/25	1	23.60	0	0.00	23.60	1	2,748	0.04%
2019/02/22	1	23.60	1	23.85	23.60	0	2,735	0.00%
2019/02/18	1	23.45	0	0.00	23.65	1	2,675	0.04%
2019/02/12	1	24.15	0	0.00	24.05	1	2,639	0.04%
2019/02/11	0	0.00	5	23.82	23.80	-5	2,677	-0.19%
2019/01/30	0	0.00	1	23.60	23.50	-1	2,668	-0.04%
2019/01/29	0	0.00	1	23.05	23.15	-1	2,653	-0.04%
2019/01/23	0	0.00	3	23.00	23.00	-3	2,741	-0.11%
2019/01/22	0	0.00	0.2	23.10	23.20	-0.2	2,758	-0.01%
2019/01/21	0	0.00	10	23.25	23.30	-10	2,781	-0.36%
2019/01/18	2	23.20	0	0.00	23.15	2	2,770	0.07%
2019/01/17	16	23.22	1	23.20	22.90	15	2,799	0.54%
2019/01/15	3	23.10	0	0.00	22.90	3	2,831	0.11%
2019/01/14	1.9	22.70	1	22.65	22.75	0.9	2,873	0.03%
2019/01/09	0	0.00	16	22.82	22.90	-16	3,218	-0.50%
2019/01/03	1	21.80	0	0.00	21.35	1	3,160	0.03%
2019/01/02	0	0.00	1	22.05	21.85	-1	3,156	-0.03%
2018/12/26	2	22.35	0	0.00	22.00	2	3,249	0.06%
2018/12/25	6	22.17	3	22.70	22.75	3	3,278	0.09%
2018/12/24	1	22.60	9	22.73	22.70	-8	3,336	-0.24%
2018/12/21	4	21.75	0	0.00	21.60	4	3,364	0.12%
2018/12/20	3	21.85	0	0.00	21.70	3	3,373	0.09%
2018/12/19	2	22.25	0	0.00	22.10	2	3,418	0.06%
2018/12/18	2	22.40	0	0.00	22.25	2	3,530	0.06%
2018/12/17	2	22.70	0	0.00	22.50	2	3,612	0.06%
2018/12/14	4	22.70	0	0.00	22.80	4	3,674	0.11%
2018/12/13	2	23.10	2	23.15	23.10	0	3,675	0.00%
2018/12/12	0	0.00	1	23.15	23.20	-1	3,691	-0.03%
2018/12/11	0	0.00	3	22.93	22.75	-3	3,687	-0.08%
2018/12/10	6	22.55	0	0.00	22.60	6	3,700	0.16%
2018/12/07	2.9	22.79	2	23.20	23.00	0.9	3,723	0.02%
2018/12/05	7	23.10	7	22.79	22.75	0	3,764	0.00%
2018/12/04	1	23.45	2	23.30	23.10	-1	3,865	-0.03%
2018/12/03	0.2	23.05	3	22.48	23.10	-2.8	3,829	-0.07%
2018/11/30	2	21.43	2.4	21.64	21.60	-0.4	3,764	-0.01%
2018/11/29	4	20.70	0	0.00	20.85	4	3,739	0.11%
2018/11/14	2	20.75	0	0.00	20.60	2	4,062	0.05%
2018/11/12	0	0.00	0.5	20.80	20.50	-0.5	4,115	-0.01%
2018/11/09	2	20.20	1	20.20	20.20	1	4,142	0.02%
2018/10/31	0	0.00	10	18.10	18.30	-10	4,317	-0.23%
2018/10/22	2	18.78	0	0.00	18.90	2	4,191	0.05%
2018/10/19	10	18.39	11	19.20	18.15	-1	4,177	-0.02%
2018/10/18	1	19.55	0	0.00	19.50	1	4,094	0.02%
2018/10/16	0.4	22.50	0	0.00	22.05	0.4	3,833	0.01%
2018/10/15	0	0.00	1	22.60	22.70	-1	3,797	-0.03%
2018/10/12	0	0.00	8	22.55	22.80	-8	3,786	-0.21%
2018/10/11	2	22.65	0	0.00	22.65	2	3,769	0.05%
2018/10/04	0	0.00	1	24.70	24.90	-1	3,642	-0.03%
2018/10/02	10	25.80	0	0.00	25.50	10	3,560	0.28%
2018/09/28	0	0.00	1	25.95	25.50	-1	3,500	-0.03%
2018/09/25	3	25.65	0	0.00	25.35	3	3,474	0.09%
2018/09/20	5	24.60	0	0.00	24.35	5	3,449	0.14%
2018/09/12	0	0.00	3	24.95	25.00	-3	3,399	-0.09%
2018/09/06	11	28.55	6	28.55	28.60	5	3,145	0.16%
2018/09/05	1	29.60	0	0.00	29.30	1	3,113	0.03%
2018/08/31	2	29.85	0	0.00	30.05	2	3,179	0.06%
2018/08/28	3	30.15	0	0.00	30.05	3	3,238	0.09%
2018/08/27	0	0.00	1	30.70	30.15	-1	3,258	-0.03%
2018/08/23	1	30.20	0	0.00	30.15	1	3,265	0.03%
2018/08/22	21	30.83	22	30.96	31.00	-1	3,181	-0.03%
2018/08/20	0	0.00	3	30.83	30.40	-3	3,098	-0.10%
2018/08/17	0	0.00	5	30.42	30.15	-5	3,059	-0.16%
2018/08/16	5	30.26	1	30.10	30.35	4	3,104	0.13%
2018/08/15	2	30.98	12	30.84	30.75	-10	3,149	-0.32%
2018/08/14	0	0.00	2	29.65	30.00	-2	2,956	-0.07%
2018/08/07	3	28.85	0	0.00	28.90	3	3,291	0.09%
2018/08/02	1	28.70	0	0.00	28.65	1	3,423	0.03%
2018/08/01	1	29.15	0	0.00	29.25	1	3,555	0.03%
2018/07/31	0	0.00	5	29.00	29.00	-5	3,558	-0.14%
2018/07/27	1	28.40	0	0.00	28.35	1	3,525	0.03%
2018/07/25	0	0.00	15	30.33	30.40	-15	3,494	-0.43%
2018/07/23	2	29.65	0	0.00	29.55	2	3,462	0.06%
2018/07/13	0	0.00	1	29.60	29.85	-1	3,785	-0.03%
2018/07/06	0	0.00	1	29.40	28.90	-1	4,183	-0.02%
2018/07/03	2	29.95	0	0.00	29.85	2	4,406	0.05%
2018/07/02	1	30.75	0	0.00	30.80	1	4,364	0.02%
2018/06/28	2	29.65	0	0.00	29.60	2	4,308	0.05%
2018/06/21	1	29.35	0	0.00	29.25	1	4,479	0.02%
2018/06/19	1	29.60	0	0.00	29.60	1	4,576	0.02%
2018/06/15	0	0.00	22	29.45	30.00	-22	4,706	-0.47%
2018/06/11	10	30.05	5	30.25	30.00	5	5,111	0.10%
2018/06/08	15	30.38	12	30.55	30.20	3	5,137	0.06%
2018/06/06	0	0.00	2	29.95	29.95	-2	5,174	-0.04%
2018/06/05	1	29.90	1	30.05	29.90	0	5,233	0.00%
2018/06/04	5	30.05	0	0.00	30.00	5	5,229	0.10%
2018/06/01	0	0.00	15	30.25	30.25	-15	5,208	-0.29%
2018/05/31	12	29.99	0	0.00	29.85	12	5,260	0.23%
2018/05/30	5	29.95	5	30.15	30.15	0	5,268	0.00%
2018/05/29	6	30.23	5	30.40	30.20	1	5,338	0.02%
2018/05/28	2	30.15	0	0.00	30.20	2	5,369	0.04%
2018/05/25	0	0.00	1	30.50	30.50	-1	5,387	-0.02%
2018/05/24	3	30.93	1	30.75	30.80	2	5,368	0.04%
2018/05/23	7	31.65	2	31.40	31.40	5	5,350	0.09%
2018/05/22	5	32.20	0	0.00	31.85	5	5,329	0.09%
2018/05/21	7	32.46	0	0.00	32.10	7	5,368	0.13%
2018/05/18	3	32.27	5	32.24	32.20	-2	5,286	-0.04%
2018/05/17	5	31.39	4	31.35	31.40	1	5,210	0.02%
2018/05/16	2	30.80	6	31.54	31.60	-4	5,245	-0.08%
2018/05/15	10	30.60	0	0.00	30.15	10	5,151	0.19%
2018/05/11	2	30.88	2	30.75	30.90	0	5,122	0.00%
2018/05/09	15	31.25	0	0.00	30.30	15	5,070	0.30%
2018/05/08	6	31.92	5	32.10	32.15	1	4,960	0.02%
2018/05/07	0	0.00	2	32.10	32.05	-2	5,050	-0.04%
2018/05/03	5	31.55	6	31.50	31.45	-1	5,370	-0.02%
2018/04/30	5	31.90	0	0.00	31.95	5	5,423	0.09%
2018/04/27	12	31.95	2	32.20	32.20	10	5,429	0.18%
2018/04/26	8	32.33	0	0.00	32.20	8	5,437	0.15%
2018/04/25	1	32.05	0	0.00	32.20	1	5,412	0.02%
2018/04/23	0	0.00	2	32.70	32.70	-2	5,464	-0.04%
2018/04/20	7	33.91	1	34.40	33.80	6	5,511	0.11%
2018/04/19	30	34.42	55	34.17	33.90	-25	5,523	-0.45%
2018/04/18	25	34.20	0	0.00	34.20	25	5,693	0.44%
2018/04/16	1	33.55	5	33.84	33.95	-4	5,726	-0.07%
2018/04/13	0	0.00	11	33.27	33.20	-11	5,722	-0.19%
2018/04/12	10	33.05	10	32.75	33.15	0	5,683	0.00%
2018/04/11	7	32.95	2	33.20	32.40	5	5,689	0.09%
2018/04/10	0	0.00	2	32.83	33.10	-2	5,668	-0.04%
2018/04/09	1	32.60	8	32.63	32.70	-7	5,656	-0.12%
2018/04/03	9	31.78	0	0.00	31.90	9	5,601	0.16%
2018/03/31	0	0.00	7	32.50	32.50	-7	6,027	-0.12%
2018/03/29	2	31.05	0	0.00	31.10	2	6,503	0.03%
2018/03/27	1	31.65	0	0.00	31.80	1	6,802	0.01%
2018/03/26	1	31.00	0	0.00	31.20	1	7,123	0.01%
2018/03/23	7	31.74	1	31.60	31.65	6	7,068	0.08%
2018/03/22	0	0.00	1	32.95	32.20	-1	7,058	-0.01%
2018/03/20	13	32.94	15	33.18	33.50	-2	6,894	-0.03%
2018/03/19	3	32.90	1	33.15	32.70	2	6,828	0.03%
2018/03/16	2	32.98	6	33.00	33.70	-4	6,707	-0.06%
2018/03/15	2	31.55	0	0.00	31.60	2	6,527	0.03%
2018/03/14	0	0.00	3	32.00	31.85	-3	6,512	-0.05%
2018/03/13	2	32.35	0	0.00	32.40	2	6,521	0.03%
2018/03/09	3	32.50	2	32.35	32.40	1	6,496	0.02%
2018/03/08	3	31.78	2	32.45	31.60	1	6,563	0.02%
2018/03/05	2	31.90	0	0.00	32.00	2	6,596	0.03%
2018/03/02	2	32.90	0	0.00	32.70	2	6,559	0.03%
2018/03/01	8	33.47	0	0.00	34.00	8	6,529	0.12%
2018/02/27	0	0.00	2	34.00	33.40	-2	6,471	-0.03%
2018/02/26	2	33.40	3	33.17	33.20	-1	6,443	-0.02%
2018/02/21	0	0.00	3	33.58	34.00	-3	6,570	-0.05%
2018/02/12	0	0.00	3	31.55	31.60	-3	6,738	-0.04%
2018/02/09	3	31.10	0	0.00	30.85	3	6,932	0.04%
2018/02/08	5	32.10	13	31.67	32.05	-8	6,939	-0.12%
2018/02/07	9	31.53	0	0.00	31.05	9	6,913	0.13%
2018/02/06	6	30.59	9	31.16	31.40	-3	7,059	-0.04%
2018/02/05	2	31.95	0	0.00	31.95	2	7,244	0.03%
2018/02/02	1	34.00	2	33.50	33.20	-1	7,238	-0.01%
2018/02/01	0	0.00	2	33.40	33.95	-2	7,259	-0.03%
2018/01/30	2	34.55	3	34.43	33.65	-1	7,274	-0.01%
2018/01/29	5	35.05	13	34.97	35.55	-8	7,250	-0.11%
2018/01/26	3	33.22	1	33.10	33.85	2	7,042	0.03%
2018/01/25	2	33.03	3	32.95	32.85	-1	7,033	-0.01%
2018/01/24	1	32.10	0	0.00	32.45	1	6,988	0.01%
2018/01/22	5	31.90	0	0.00	32.70	5	7,014	0.07%
2018/01/19	0	0.00	1	33.30	32.20	-1	7,063	-0.01%
2018/01/18	6	32.15	4	32.43	32.40	2	7,059	0.03%
2018/01/17	1	32.50	3	32.85	32.65	-2	7,034	-0.03%
2018/01/16	0	0.00	3	33.80	33.10	-3	7,009	-0.04%
2018/01/15	11	33.64	16	33.54	33.60	-5	6,962	-0.07%
2018/01/12	8	34.05	10	34.01	33.80	-2	6,929	-0.03%
2018/01/11	3	33.03	11	32.90	32.70	-8	6,666	-0.12%
2018/01/10	6	32.14	5	32.30	32.00	1	6,592	0.02%
2018/01/09	12	32.89	15	32.48	32.20	-3	6,553	-0.05%
2018/01/08	22	31.98	17	31.89	31.95	5	6,467	0.08%
2018/01/05	5	32.44	0	0.00	32.05	5	6,482	0.08%
2018/01/04	2	32.05	2	32.60	32.05	0	6,452	0.00%
2018/01/03	4	32.56	1	32.65	32.75	3	6,421	0.05%
2018/01/02	0	0.00	4	32.99	32.95	-4	6,383	-0.06%