華夏 (1305)-中國信託-文心券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	8	11.00	11.00	-8	1,237	-0.65%
2025/04/14	1	10.70	0	0.00	10.80	1	1,442	0.07%
2025/04/09	1	9.41	0	0.00	9.41	1	1,472	0.07%
2025/04/08	1	10.20	0	0.00	10.45	1	1,431	0.07%
2025/04/07	5	11.20	0	0.00	11.20	5	1,396	0.36%
2025/03/31	0	0.00	1	12.00	12.00	-1	1,403	-0.07%
2025/03/28	5.5	12.59	0	0.00	12.40	5.5	1,389	0.40%
2025/03/27	4	12.83	4	12.75	12.75	0	1,386	0.00%
2025/03/26	0.5	12.70	0	0.00	12.85	0.5	1,399	0.04%
2025/03/24	1	13.00	0	0.00	12.95	1	1,419	0.07%
2025/03/21	4	13.21	1	13.05	13.05	3	1,431	0.21%
2025/03/14	2	13.30	4	13.48	13.55	-2	1,432	-0.14%
2025/03/06	0	0.00	0	13.45	13.35	0	1,370	0.00%
2025/03/05	0	0.00	1	13.30	13.65	-1	1,381	-0.07%
2025/03/04	1	12.90	0	0.00	13.00	1	1,378	0.07%
2025/03/03	2	12.95	0	0.00	13.10	2	1,386	0.14%
2025/02/26	2	13.35	0	0.00	13.35	2	1,370	0.15%
2025/02/25	0	0.00	4	13.60	13.70	-4	1,351	-0.30%
2025/02/19	1	13.15	0	0.00	13.30	1	1,310	0.08%
2025/02/18	3	12.87	0	0.00	12.90	3	1,285	0.23%
2025/02/14	2	13.10	0	0.00	13.20	2	1,265	0.16%
2025/01/16	0	0.00	3	12.15	12.30	-3	1,081	-0.28%
2025/01/14	1	11.40	1	11.35	11.55	0	960	0.00%
2025/01/13	1	10.80	0	0.00	11.15	1	934	0.11%
2025/01/07	0	0.00	4	12.05	11.85	-4	911	-0.44%
2025/01/06	2	12.20	8.1	12.29	12.25	-6.1	899	-0.67%
2024/12/16	1.4	12.35	0	0.00	12.20	1.4	1,075	0.13%
2024/12/13	4	12.65	0	0.00	12.50	4	1,076	0.37%
2024/12/11	0	0.00	5	13.30	13.35	-5	1,075	-0.46%
2024/12/09	1	13.50	0	0.00	13.50	1	1,099	0.09%
2024/12/06	1	13.45	0	0.00	13.45	1	1,107	0.09%
2024/12/03	7	13.52	0	0.00	13.50	7	1,153	0.61%
2024/11/29	4	13.65	0	0.00	13.55	4	1,147	0.35%
2024/11/28	11.3	13.86	21	13.80	13.80	-9.7	1,127	-0.86%
2024/11/25	2	14.70	14	14.75	14.70	-12	1,096	-1.09%
2024/11/18	0	0.00	3	15.15	15.25	-3	1,130	-0.27%
2024/11/15	0	0.00	1	14.90	14.90	-1	1,131	-0.09%
2024/11/14	2	14.90	0	0.00	14.85	2	1,128	0.18%
2024/11/13	0	0.00	0.4	15.21	15.20	-0.4	1,122	-0.03%
2024/11/12	5	15.24	0	0.00	15.15	5	1,124	0.44%
2024/11/08	2	15.70	0	0.00	15.75	2	1,121	0.18%
2024/11/01	0.5	15.95	0	0.00	16.25	0.5	1,214	0.04%
2024/10/22	1	15.90	0	0.00	15.95	1	1,328	0.08%
2024/10/18	1	16.70	1	16.50	16.50	0	1,397	0.00%
2024/10/16	1	16.10	0	0.00	16.75	1	1,550	0.06%
2024/10/15	3	16.15	0	0.00	16.20	3	1,601	0.19%
2024/10/11	0	0.00	9.5	16.44	16.30	-9.5	1,713	-0.56%
2024/10/09	10.2	16.61	2	16.90	16.45	8.2	1,764	0.46%
2024/10/08	13	16.98	0	0.00	17.05	13	1,751	0.74%
2024/10/07	0.8	17.42	0	0.00	17.40	0.8	1,750	0.05%
2024/10/01	1.7	17.44	0	0.00	17.60	1.7	1,751	0.10%
2024/09/30	7	17.68	3	17.90	17.80	4	1,748	0.23%
2024/09/27	17	17.21	21.2	17.49	17.70	-4.2	1,668	-0.25%
2024/09/25	0	0.00	11	16.42	16.35	-11	1,594	-0.69%
2024/09/24	0	0.00	1	16.20	16.05	-1	1,594	-0.06%
2024/09/23	0	0.00	5	16.15	16.15	-5	1,607	-0.31%
2024/09/16	1	16.10	0	0.00	16.20	1	1,708	0.06%
2024/09/10	0.7	14.86	0	0.00	14.75	0.7	1,730	0.04%
2024/09/09	8	15.10	0	0.00	15.25	8	1,713	0.47%
2024/09/06	3	15.55	0	0.00	15.65	3	1,714	0.17%
2024/09/05	2	15.80	0	0.00	15.75	2	1,720	0.12%
2024/09/04	11	15.93	0	0.00	15.90	11	1,724	0.64%
2024/09/03	1	16.65	2	16.70	16.65	-1	1,700	-0.06%
2024/09/02	2.5	16.79	0	0.00	16.75	2.5	1,757	0.14%
2024/08/26	0	0.00	5	17.13	17.30	-5	2,036	-0.25%
2024/08/22	0	0.00	1	17.20	17.20	-1	2,084	-0.05%
2024/08/20	5	16.85	0	0.00	16.80	5	2,091	0.24%
2024/08/14	0	0.00	11	17.35	17.30	-11	2,158	-0.51%
2024/08/06	1	15.90	0	0.00	16.45	1	2,207	0.05%
2024/08/05	12.5	16.58	0	0.00	16.25	12.5	2,185	0.57%
2024/08/02	5	17.90	0	0.00	18.00	5	2,139	0.23%
2024/08/01	0.5	17.90	37	18.32	18.35	-36.5	2,148	-1.70%
2024/07/30	0	0.00	0.7	17.69	17.80	-0.7	2,132	-0.03%
2024/07/29	0.4	18.00	0	0.00	17.95	0.4	2,137	0.02%
2024/07/23	0.2	18.55	1	18.35	18.35	-0.8	2,130	-0.04%
2024/07/22	1.1	18.65	2	18.40	18.40	-0.9	2,117	-0.04%
2024/07/19	0	0.00	1	18.55	18.50	-1	2,083	-0.05%
2024/07/18	7	18.99	0	0.00	18.90	7	2,043	0.34%
2024/07/17	1	18.70	0	0.00	18.80	1	1,977	0.05%
2024/07/15	2	17.80	0	0.00	18.00	2	1,890	0.11%
2024/07/12	19	18.03	9	18.11	18.00	10	1,878	0.53%
2024/07/11	0	0.00	17	17.39	17.45	-17	1,798	-0.95%
2024/07/10	0	0.00	2	16.85	16.85	-2	1,779	-0.11%
2024/07/09	6	16.98	0	0.00	16.80	6	1,798	0.33%
2024/07/08	2	17.10	0	0.00	17.05	2	1,793	0.11%
2024/07/05	0	0.00	1	17.00	16.90	-1	1,777	-0.06%
2024/07/04	0	0.00	1	16.75	16.70	-1	1,777	-0.06%
2024/07/03	0	0.00	3	16.50	16.45	-3	1,797	-0.17%
2024/07/02	0	0.00	1	16.40	16.45	-1	1,800	-0.06%
2024/07/01	5	16.60	0	0.00	16.60	5	1,800	0.28%
2024/06/28	0	0.00	1	16.80	16.75	-1	1,826	-0.05%
2024/06/27	0.2	16.70	0	0.00	16.55	0.2	1,845	0.01%
2024/06/25	9	16.80	0	0.00	16.90	9	1,837	0.49%
2024/06/24	7	17.14	0	0.00	17.25	7	1,815	0.39%
2024/06/21	3	16.95	0	0.00	17.20	3	1,814	0.17%
2024/06/19	4	16.73	0	0.00	16.60	4	1,771	0.23%
2024/06/17	0.2	17.00	0	0.00	16.80	0.2	1,764	0.01%
2024/06/13	0	0.00	0.5	16.90	16.80	-0.5	1,790	-0.03%
2024/06/12	1	16.90	0	0.00	16.95	1	1,802	0.06%
2024/06/07	0.2	17.40	0	0.00	17.50	0.2	1,812	0.01%
2024/06/06	21	17.02	0	0.00	17.05	21	1,802	1.17%
2024/06/04	21.3	17.32	0.1	17.40	17.30	21.2	1,753	1.21%
2024/06/03	12	17.80	0	0.00	17.80	12	1,721	0.70%
2024/05/28	0	0.00	14	18.55	18.50	-14	1,541	-0.91%
2024/05/27	0.2	18.25	0	0.00	18.15	0.2	1,520	0.01%
2024/05/22	0	0.00	0.1	18.40	18.50	-0.1	1,500	-0.01%
2024/05/20	11	18.25	12	18.53	18.55	-1	1,471	-0.07%
2024/05/17	0.2	18.30	0	0.00	18.40	0.2	1,428	0.01%
2024/05/15	1	18.30	0	0.00	18.30	1	1,413	0.07%
2024/05/14	0	0.00	15	18.35	18.20	-15	1,400	-1.07%