地球 (1324)-中國信託-文心券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
98張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	13.95	0	0.00	14.00	1	222	0.45%
2024/05/03	2	15.30	2	15.05	15.10	0	332	0.00%
2024/04/24	1	15.35	0	0.00	15.30	1	339	0.29%
2024/04/16	5	15.00	3	15.15	14.85	2	352	0.57%
2024/04/02	1	14.60	0	0.00	14.55	1	349	0.29%
2024/04/01	0	14.70	0	0.00	14.55	0	350	0.00%
2024/03/13	0	0.00	5	14.90	15.00	-5	789	-0.63%
2024/03/07	4	16.10	0	0.00	15.90	4	1,001	0.40%
2024/03/06	0	0.00	3	16.25	16.20	-3	1,005	-0.30%
2024/03/05	3	16.15	3	16.30	16.20	0	1,024	0.00%
2024/03/04	3	16.40	0	0.00	16.40	3	1,028	0.29%
2024/02/29	0	0.00	3	16.78	16.70	-3	1,055	-0.28%
2024/02/27	2	16.90	3	16.90	16.70	-1	1,068	-0.09%
2024/02/26	0	0.00	2	17.10	16.90	-2	1,086	-0.18%
2024/02/22	10	17.20	0	0.00	17.10	10	1,128	0.89%
2024/02/21	0	0.00	22	17.25	17.20	-22	1,149	-1.91%
2024/02/20	2	17.05	1	17.15	17.05	1	1,200	0.08%
2024/02/19	1	17.25	2	17.30	17.30	-1	1,328	-0.08%
2024/02/16	0	0.00	2	17.20	17.15	-2	1,343	-0.15%
2024/02/15	0	0.00	4	16.55	17.20	-4	1,358	-0.29%
2024/02/05	6	16.32	4	16.50	16.35	2	1,374	0.15%
2024/02/02	10	17.39	4	17.75	16.70	6	1,415	0.42%
2024/01/30	0	0.00	1	16.85	16.85	-1	1,835	-0.05%
2024/01/25	0	0.00	1	17.20	17.00	-1	1,978	-0.05%
2024/01/17	0	0.00	60	16.20	16.45	-60	2,501	-2.40%
2024/01/16	10	16.25	0	0.00	16.40	10	2,643	0.38%
2024/01/12	10	16.50	0	0.00	16.55	10	3,207	0.31%
2024/01/10	0	0.00	1	16.65	16.60	-1	3,578	-0.03%
2023/12/29	0	0.00	2	17.45	17.60	-2	4,239	-0.05%
2023/12/28	2	17.25	2	17.45	17.35	0	4,274	0.00%
2023/12/27	0	0.00	2	17.75	17.55	-2	4,285	-0.05%
2023/12/26	2	17.65	2	17.90	17.45	0	4,289	0.00%
2023/12/25	0	0.00	3	17.27	17.50	-3	4,300	-0.07%
2023/12/22	0	0.00	3	17.75	17.65	-3	4,307	-0.07%
2023/12/20	2	18.10	0	0.00	18.20	2	4,361	0.05%
2023/12/19	0	0.00	2	18.05	18.05	-2	4,443	-0.05%
2023/12/18	0	0.00	1	18.00	18.10	-1	4,486	-0.02%
2023/12/15	2	18.15	2	18.08	18.05	0	4,504	0.00%
2023/12/14	7	18.28	8	18.19	18.25	-1	4,503	-0.02%
2023/12/13	6	18.47	11	18.64	18.55	-5	4,475	-0.11%
2023/12/12	74	19.15	2	18.68	18.55	72	4,463	1.61%
2023/12/11	3	20.40	0	0.00	20.55	3	4,356	0.07%
2023/12/08	14	19.67	58	20.53	20.60	-44	4,324	-1.02%
2023/12/07	7	20.69	55	20.62	19.70	-48	4,254	-1.13%
2023/12/06	5	19.05	0	0.00	19.00	5	4,101	0.12%
2023/12/05	15	18.08	7	18.37	18.90	8	4,129	0.19%
2023/12/04	8	18.31	0	0.00	18.30	8	4,176	0.19%
2023/12/01	0	0.00	5	18.60	18.50	-5	4,179	-0.12%
2023/11/30	6	18.37	7	18.54	18.50	-1	4,169	-0.02%
2023/11/29	4	18.38	2	18.60	18.40	2	4,145	0.05%
2023/11/28	1	18.10	6	18.38	18.30	-5	4,135	-0.12%
2023/11/27	1	18.00	5	18.08	18.25	-4	4,113	-0.10%
2023/11/24	1	17.95	5	18.11	18.15	-4	4,101	-0.10%
2023/11/23	15	18.36	4	18.78	18.25	11	4,087	0.27%
2023/11/22	2	18.40	3	18.52	18.40	-1	4,065	-0.02%
2023/11/21	2	18.15	4	18.33	18.20	-2	4,037	-0.05%
2023/11/20	4	18.20	0	0.00	18.20	4	4,021	0.10%
2023/11/17	7	18.46	7	18.69	18.45	0	3,997	0.00%
2023/11/16	3	18.80	4	18.60	18.95	-1	3,944	-0.03%
2023/11/15	0	0.00	10	17.64	17.70	-10	3,813	-0.26%
2023/11/14	2	17.80	2	17.70	17.65	0	3,794	0.00%
2023/11/10	3	17.57	11	17.31	17.20	-8	3,750	-0.21%
2023/11/09	132	18.96	73	17.68	17.70	59	3,700	1.59%	大買/
2023/11/08	79	19.33	121	19.39	19.55	-42	3,524	-1.19%	大賣/
2023/11/07	60	17.78	42	17.67	17.80	18	3,272	0.55%
2023/11/06	7	18.25	3	18.50	18.25	4	3,198	0.13%
2023/11/03	9	18.82	5	18.80	18.25	4	3,155	0.13%
2023/11/02	68	18.54	48	18.72	18.65	20	3,084	0.65%
2023/11/01	7	18.39	5	18.60	18.55	2	3,051	0.07%
2023/10/31	40	19.75	29	18.78	18.55	11	2,991	0.37%
2023/10/30	11	19.99	12	20.21	20.15	-1	2,899	-0.03%
2023/10/27	12	19.76	14	20.18	19.95	-2	2,841	-0.07%
2023/10/26	70	19.82	67.2	20.54	19.55	2.8	2,772	0.10%
2023/10/25	12	20.26	3	20.72	20.10	9	2,642	0.34%
2023/10/24	31	19.52	31	19.64	20.05	0	2,511	0.00%
2023/10/23	25	19.21	16	18.96	19.25	9	2,361	0.38%
2023/10/20	48.2	19.74	37	20.22	18.70	11.2	2,181	0.51%
2023/10/19	16	18.57	7	18.57	19.35	9	1,789	0.50%
2023/10/18	1	17.60	1	16.90	17.60	0	1,535	0.00%
2023/10/17	2	16.35	2	16.25	16.00	0	1,412	0.00%
2023/10/16	0	0.00	3	16.82	16.50	-3	1,379	-0.22%
2023/10/13	1	16.35	2	17.50	16.95	-1	1,349	-0.07%
2023/10/12	5	16.33	4	16.11	16.50	1	1,273	0.08%
2023/10/11	0	0.00	1	15.95	15.60	-1	1,192	-0.08%
2023/10/06	77	15.86	76	15.53	16.05	1	1,148	0.09%
2023/10/05	1	15.80	0	0.00	16.00	1	913	0.11%
2023/10/04	1	14.30	1	14.55	14.55	0	727	0.00%
2023/09/26	0	0.00	65	14.14	13.35	-65	623	-10.43%
2023/09/25	37	14.28	23	14.05	14.05	14	593	2.36%
2023/09/22	53	15.03	3	14.25	14.65	50	553	9.03%
2023/09/21	3	14.28	3	14.30	13.75	0	464	0.00%
2023/09/20	0	0.00	1	13.70	13.70	-1	413	-0.24%
2023/09/19	0	0.00	1	12.70	13.20	-1	382	-0.26%
2023/09/15	1	12.50	0	0.00	12.35	1	362	0.28%
2023/09/14	1	12.85	1	13.00	12.85	0	339	0.00%
2023/09/13	24	13.17	23	13.25	13.10	1	321	0.31%
2023/09/12	3	13.57	2	13.55	14.00	1	277	0.36%
2023/09/08	3	13.40	5	13.40	13.45	-2	200	-1.00%
2023/09/07	7	13.26	0	0.00	13.30	7	146	4.77%
2023/05/26	0.1	11.70	0	0.00	11.30	0.1	47	0.21%
2023/05/03	1	11.80	0	0.00	11.55	1	34	2.91%
2022/08/11	1	11.80	1	11.15	11.20	0	66	0.00%
2022/04/14	0	0.00	2	10.80	10.85	-2	67	-2.94%
2022/04/07	2	10.65	0	0.00	10.70	2	70	2.85%
2021/12/10	0	0.00	1	11.55	11.50	-1	133	-0.75%
2021/11/22	1	11.15	0	0.00	11.00	1	122	0.82%
2021/07/23	0	0.00	1	11.20	11.30	-1	245	-0.41%
2021/07/06	0	0.00	3	12.13	12.20	-3	509	-0.59%
2021/07/02	2	13.50	0	0.00	12.75	2	495	0.40%
2021/07/01	0	0.00	3	13.00	12.90	-3	460	-0.65%
2021/05/11	2	11.45	1	11.40	11.30	1	368	0.27%
2021/05/06	2	11.93	0	0.00	11.90	2	360	0.56%
2021/04/19	3	13.52	1	13.65	13.35	2	269	0.74%
2021/04/14	0	0.00	0.2	12.50	12.70	-0.2	176	-0.11%
2021/04/13	5	12.70	8	12.89	12.90	-3	137	-2.19%
2021/04/12	1	11.60	0	0.00	11.75	1	83	1.19%
2020/12/16	0.2	10.10	0	0.00	10.00	0.2	46	0.43%
2020/12/01	0	0.00	8	10.28	10.30	-8	75	-10.54%
2020/11/18	0	0.00	1	9.95	9.99	-1	71	-1.40%
2020/11/12	0	0.00	1	9.89	9.89	-1	77	-1.29%
2020/10/28	1	9.80	0	0.00	9.81	1	119	0.84%
2020/10/14	0	0.00	1	9.82	9.86	-1	117	-0.85%
2020/09/10	8	10.00	0	0.00	9.92	8	117	6.80%
2020/08/31	1	9.96	0	0.00	10.15	1	92	1.08%
2020/08/11	0.1	10.15	0	0.00	10.15	0.1	83	0.12%
2020/08/10	0	0.00	1	10.45	10.40	-1	80	-1.24%
2020/08/07	2	10.20	0	0.00	10.30	2	64	3.10%
2020/07/28	0	0.00	1	9.61	9.62	-1	54	-1.84%
2020/07/06	1	9.78	0	0.00	9.78	1	59	1.68%
2020/06/15	0	0.00	1	9.94	9.85	-1	56	-1.77%
2020/02/13	0	0.00	0	9.70	9.67	0	22	-0.01%
2020/01/30	0	0.00	1	9.54	9.66	-1	20	-4.91%
2019/12/30	1	9.68	0	0.00	9.68	1	19	5.03%
2019/10/08	0	0.00	1	9.90	9.93	-1	55	-1.79%
2019/06/20	0	0.00	1	11.15	11.15	-1	28	-3.49%
2019/03/05	1	10.95	0	0.00	10.95	1	43	2.28%
2018/12/28	0	0.00	1	11.00	11.10	-1	65	-1.54%
2018/12/27	1	10.85	0	0.00	10.85	1	66	1.51%
2018/12/13	1	10.85	0	0.00	10.80	1	85	1.17%
2018/09/26	4	12.90	4	13.08	12.65	0	43	0.00%
2018/06/11	0	12.45	0	0.00	12.50	0	106	0.00%
2018/06/05	1	12.50	0	0.00	12.55	1	195	0.51%
2018/03/07	0	0.00	5	15.89	15.70	-5	313	-1.60%
2018/03/06	7	16.07	2	15.70	15.35	5	250	2.00%
2018/03/05	2	15.10	2	14.70	14.80	0	152	0.00%