台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.08%
  • 成交量
    13,102
  • 產業
    上市 塑膠類股
  • 1008人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22527.8400.0028.10513,1930.04%
2025/01/219.528.0900.0027.809.513,0960.07%
2025/01/201128.40128.4028.301012,9540.08%
2025/01/171828.731528.3029.00312,7750.02%
2025/01/165729.093928.5628.201812,4100.15%
2025/01/155128.186327.7728.15-1211,968-0.10%
2025/01/144927.281926.8827.253011,5190.26%
2025/01/132.125.02625.0625.55-3.911,149-0.03%
2025/01/10125.4000.0025.30110,9900.01%
2025/01/09125.450.525.8525.350.510,9560.00%
2025/01/083.226.25526.5026.10-1.910,859-0.02%
2025/01/079.127.19227.3326.807.110,7550.07%
2025/01/061727.661327.5228.05410,5650.04%
2025/01/0311.527.03127.0526.8010.510,4080.10%
2025/01/02326.90227.2027.05110,3970.01%
2024/12/31827.34227.3527.30610,3170.06%
2024/12/27928.293428.3628.60-2510,192-0.25%
2024/12/26029.00128.9028.50-110,172-0.01%
2024/12/252029.12128.9028.801910,3350.18%
2024/12/24529.6600.0029.20510,2560.05%
2024/12/23229.25328.9029.25-110,248-0.01%
2024/12/203.129.01129.0528.752.110,1650.02%
2024/12/1926.229.970.229.9030.15269,8490.26%
2024/12/18329.8800.0030.3539,8330.03%
2024/12/17329.8700.0029.5539,6280.03%
2024/12/161030.19230.4029.9089,5110.08%
2024/12/13130.504130.8530.45-409,526-0.42%
2024/12/1210.131.3900.0031.2010.19,4880.11%
2024/12/112.432.422632.4732.35-23.79,348-0.25%
2024/12/102933.504033.5133.15-119,324-0.12%
2024/12/0929.133.353133.5133.15-1.99,428-0.02%
2024/12/0629.233.502933.6533.300.29,5100.00%
2024/12/05233.50433.7033.50-29,481-0.02%
2024/12/04834.52134.1534.1079,5900.07%
2024/12/033034.182734.3034.6539,8640.03%
2024/12/021.333.63433.7333.70-2.89,810-0.03%
2024/11/294.233.891033.9533.85-5.99,792-0.06%
2024/11/28134.5000.0034.8019,7670.01%
2024/11/272735.5000.0034.80279,6540.28%
2024/11/26136.00136.5035.6509,5800.00%
2024/11/25235.90535.8036.20-39,556-0.03%
2024/11/210.135.1000.0035.200.19,5680.00%
2024/11/19136.4500.0036.4519,5840.01%
2024/11/18236.1000.0036.2529,7160.02%
2024/11/14535.4500.0034.8059,4870.05%
2024/11/130.235.7200.0035.550.29,4130.00%
2024/11/1212.336.4000.0036.1012.39,3270.13%
2024/11/11837.2300.0037.1589,2950.09%
2024/11/088.739.1000.0038.308.79,1950.09%
2024/11/070.438.9000.0039.350.49,1840.00%
2024/11/061038.7000.0038.35109,1990.11%
2024/11/0500.00138.1038.40-19,175-0.01%
2024/11/040.138.4000.0038.400.19,2450.00%
2024/11/01138.05138.3038.4009,4070.00%
2024/10/301.338.6400.0038.701.39,3920.01%
2024/10/293.138.78738.7138.90-3.99,417-0.04%
2024/10/28639.40439.5139.6529,3760.02%
2024/10/25338.50338.7038.5009,3360.00%
2024/10/2400.00138.9038.55-19,408-0.01%
2024/10/230.338.5300.0038.300.39,4110.00%
2024/10/22238.6300.0038.6529,4240.02%
2024/10/213.338.9500.0038.903.39,5220.03%
2024/10/1800.006.340.1140.10-6.39,543-0.07%
2024/10/1700.00140.3540.30-19,830-0.01%
2024/10/165.739.01139.0039.004.79,9190.05%
2024/10/150.439.800.439.7039.8009,8960.00%
2024/10/14239.80139.9539.9519,8970.01%
2024/10/091.141.441.241.3341.25-0.110,1180.00%
2024/10/083.342.5000.0042.103.310,2190.03%
2024/10/070.842.8000.0043.300.810,2630.01%
2024/10/04443.76244.3843.35210,2480.02%
2024/10/011.343.03143.3043.350.310,1680.00%
2024/09/303743.9500.0043.453710,2840.36%
2024/09/27643.2010.644.0044.30-4.610,244-0.04%
2024/09/2600.005141.7541.85-5110,116-0.50%
2024/09/25141.60241.8841.95-110,149-0.01%
2024/09/2400.00140.8041.00-110,061-0.01%
2024/09/204241.58440.9641.203810,1870.37%
2024/09/19140.30140.2541.00010,0860.00%
2024/09/181.140.73141.0040.650.110,0850.00%
2024/09/16540.78940.5040.65-410,041-0.04%
2024/09/13738.31539.3239.4029,8970.02%
2024/09/12737.94138.0037.9069,8510.06%
2024/09/111037.124.537.3237.505.59,8080.06%
2024/09/102.337.0300.0036.752.39,7110.02%
2024/09/092.737.47237.6837.350.79,4630.01%
2024/09/062.138.57738.5338.85-59,228-0.05%
2024/09/0525.238.75539.0538.7020.29,1540.22%
2024/09/0412.139.80339.3539.409.19,0160.10%
2024/09/03541.961742.0741.90-128,688-0.14%
2024/09/02143.20442.7842.65-38,629-0.03%
2024/08/29243.681443.9543.70-128,530-0.14%
2024/08/28643.8400.0043.9568,5280.07%
2024/08/273.243.67143.8544.052.28,7050.03%
2024/08/26243.85344.0544.05-18,704-0.01%
2024/08/2321.443.3000.0043.2021.48,6070.25%
2024/08/22444.26144.5044.3038,4830.04%
2024/08/219.543.8600.0043.959.58,4510.11%
2024/08/201544.04344.1244.00128,3860.14%
2024/08/19244.90445.0444.90-28,239-0.02%
2024/08/16145.300.345.5545.050.88,2100.01%
2024/08/1510.145.0000.0045.0510.18,1560.12%
2024/08/1400.00145.8545.45-18,101-0.01%
2024/08/138.245.22146.0045.057.28,0530.09%
2024/08/126.146.294046.6046.30-33.98,006-0.42%
2024/08/09146.701.246.4446.70-0.28,0170.00%
2024/08/085.146.1100.0045.855.17,9630.06%
2024/08/071.347.4100.0047.701.37,8770.02%
2024/08/06347.27246.9547.4017,8430.01%
2024/08/05445.9711.245.9046.00-7.27,725-0.09%
2024/08/0240.148.8000.0049.1040.17,5930.53%
2024/08/0100.00250.0049.85-27,515-0.03%
2024/07/30149.9000.0049.8517,5260.01%
2024/07/26850.0800.0050.0087,4830.11%
2024/07/23150.5035.950.7950.50-34.97,505-0.46%
2024/07/22150.00150.3050.5007,4620.00%
2024/07/1940.349.9900.0050.5040.37,3680.55%
2024/07/181050.712650.8451.20-167,215-0.22%
2024/07/172249.30749.4149.75156,9190.22%
2024/07/16148.4000.0048.4016,8250.01%
2024/07/15948.29148.3548.3086,9120.12%
2024/07/12548.871048.7548.65-56,878-0.07%
2024/07/113.646.92147.0047.702.66,7130.04%
2024/07/108.147.1300.0047.058.16,6390.12%
2024/07/0912.148.6200.0048.5012.16,4680.19%
2024/07/08449.195049.2549.15-466,355-0.72%
2024/07/0551.149.01648.9249.2045.16,2950.72%
2024/07/0400.001449.4549.40-146,223-0.22%
2024/07/03448.4000.0048.5546,0700.07%
2024/07/021848.7700.0048.55185,9440.30%
2024/07/011149.88350.4049.7585,8110.14%
2024/06/281.650.00350.3050.40-1.45,736-0.02%
2024/06/276.249.5300.0049.656.25,7370.11%
2024/06/2610.150.47850.5150.102.15,6450.04%
2024/06/254.251.05351.2051.201.25,4970.02%
2024/06/249.351.7900.0051.509.35,4180.17%
2024/06/211252.4600.0052.40125,4180.22%
2024/06/20252.15352.2352.40-15,301-0.02%
2024/06/19151.30151.6051.4005,2030.00%
2024/06/18951.07351.6351.6065,1340.12%
2024/06/17651.8300.0051.6065,1510.12%
2024/06/14252.00152.0052.1015,1510.02%
2024/06/133.651.78451.9051.70-0.45,130-0.01%
2024/06/12152.1000.0051.8015,1230.02%
2024/06/11152.5000.0052.1015,1390.02%
2024/06/07151.80552.0052.00-45,111-0.08%
2024/06/068.151.0000.0050.908.15,0800.16%
2024/06/057.151.49251.6051.205.15,0370.10%
2024/06/04351.935.251.7651.70-2.25,039-0.04%
2024/06/03552.70152.7052.6044,9570.08%
2024/05/31253.6000.0052.9024,9390.04%
2024/05/301.353.5400.0053.301.34,8260.03%
2024/05/29253.9500.0053.9024,7910.04%
2024/05/2800.007.154.3555.00-7.14,757-0.15%
2024/05/274.853.70353.5053.901.84,8200.04%
2024/05/2410.154.2200.0054.2010.14,7830.21%
2024/05/235.355.36855.4054.80-2.74,766-0.06%
2024/05/220.256.350.456.5056.20-0.24,7080.00%
2024/05/212056.881056.2056.30104,6930.21%
2024/05/20357.17257.1057.2014,6470.02%
2024/05/17657.07156.6056.6054,6230.11%
2024/05/16156.80257.3057.00-14,574-0.02%
2024/05/1400.00156.5056.40-14,527-0.02%
2024/05/13056.7000.0056.6004,5190.00%
2024/05/1000.000.556.3056.60-0.54,502-0.01%
2024/05/0800.00356.6056.40-34,498-0.07%
2024/05/07156.2000.0056.3014,4770.02%
2024/05/060.456.3000.0056.500.44,4890.01%
2024/05/03556.52356.6056.1024,4790.04%
2024/05/02155.8000.0055.7014,3960.02%
2024/04/30355.8300.0055.5034,4080.07%
2024/04/2900.00654.7255.80-64,363-0.14%
2024/04/26253.9500.0053.9024,3190.05%
2024/04/25653.8800.0054.0064,3520.14%
2024/04/23755.0000.0054.9074,5020.16%
2024/04/2200.001754.9355.10-174,746-0.36%
2024/04/191052.5700.0052.40104,6380.22%
2024/04/18153.40153.9053.6004,4580.00%
2024/04/17453.63153.7053.6034,4300.07%
2024/04/169.153.940.153.9053.9094,3980.20%
2024/04/12754.934.455.3055.302.64,2790.06%
2024/04/11655.3500.0055.5064,2230.14%
2024/04/10156.202956.1156.10-284,184-0.67%
2024/04/091.255.405.355.8855.90-4.14,209-0.10%
2024/04/08155.1000.0055.1014,1740.02%
2024/04/03255.3500.0055.1024,1770.05%
2024/04/024.555.7600.0055.904.54,1570.11%
2024/04/0100.00756.3056.10-74,189-0.17%
2024/03/2800.00154.6054.70-14,129-0.02%
2024/03/270.155.1000.0055.100.14,1930.00%
2024/03/2600.003.155.3055.60-3.14,189-0.07%
2024/03/25354.5700.0054.6034,1650.07%
2024/03/220.254.5000.0054.600.24,1700.00%
2024/03/201454.002253.5953.70-84,202-0.19%
2024/03/191254.871654.8054.70-44,127-0.10%
2024/03/18155.2000.0055.1014,1280.02%
2024/03/14155.003.355.5255.90-2.34,091-0.05%
2024/03/13455.1300.0054.9044,0710.10%
2024/03/122.155.6500.0055.702.14,0420.05%
2024/03/11755.20655.3855.3014,0540.02%
2024/03/084.554.69154.6054.803.54,0760.09%
2024/03/07354.83255.1055.0014,0480.02%
2024/03/06155.1000.0055.0013,9980.03%
2024/03/051755.1400.0055.00174,0580.42%
2024/03/04955.8800.0055.7094,0260.22%
2024/03/017.356.3100.0056.107.34,0650.18%
2024/02/29356.6000.0057.2034,0490.07%
2024/02/27455.9800.0056.1043,9630.10%
2024/02/26456.1300.0056.4043,9470.10%
2024/02/23956.682.356.6156.606.73,9250.17%
2024/02/22357.00257.0056.8013,9840.03%
2024/02/2000.00258.0057.90-24,012-0.05%
2024/02/1900.004.257.9258.10-4.24,096-0.10%
2024/02/1600.001156.9557.40-114,176-0.26%
2024/02/151955.93756.2956.50124,1720.29%
2024/02/05257.05157.1057.1014,0770.03%
2024/02/0200.00157.7057.90-14,041-0.02%
2024/02/0100.00757.2057.70-74,046-0.17%
2024/01/31656.6800.0056.6064,0440.15%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨-17天前
台塑四寶除台化外Q4同步轉盈 去年全年僅台塑EPS虧0.2元Anue鉅亨-19天前
台化 相關文章