嘉裕 (1417)-中國信託-文心券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.3	11.45	11.45	-1.3	292	-0.43%
2024/05/14	0	0.00	0.3	11.45	11.45	-0.3	301	-0.09%
2024/05/13	0	0.00	0.3	11.55	11.40	-0.3	300	-0.09%
2024/05/06	0	0.00	0.2	11.75	11.60	-0.2	297	-0.07%
2024/04/03	1	11.35	0	0.00	11.35	1	317	0.31%
2024/02/20	0	0.00	1	11.90	12.00	-1	280	-0.36%
2024/01/12	0	0.00	1	12.40	12.35	-1	236	-0.42%
2024/01/09	1	12.75	0	0.00	12.25	1	221	0.45%
2023/11/10	0	0.00	3	11.95	11.90	-3	306	-0.98%
2023/10/27	3	12.00	0	0.00	12.00	3	350	0.86%
2023/07/13	0	0.00	5	13.70	13.60	-5	865	-0.58%
2023/07/11	0	0.00	1	13.90	13.85	-1	999	-0.10%
2023/07/05	0	0.00	1	14.00	14.00	-1	1,068	-0.09%
2023/07/04	5	14.20	0	0.00	14.00	5	1,064	0.47%
2023/06/28	0	0.00	6	14.05	14.05	-6	1,010	-0.59%
2023/06/21	0	0.00	2	13.95	13.90	-2	1,073	-0.19%
2023/06/20	6	13.90	0	0.00	13.80	6	1,079	0.56%
2023/06/19	2	13.85	0	0.00	13.85	2	1,080	0.19%
2023/06/13	0	0.00	2	13.85	13.80	-2	1,079	-0.19%
2023/06/12	2	13.93	0	0.00	13.90	2	1,081	0.18%
2023/06/09	0	0.00	4	13.85	13.90	-4	1,086	-0.37%
2023/06/08	4	13.79	0	0.00	13.90	4	1,099	0.36%
2023/06/07	1	13.80	3	13.77	13.75	-2	1,116	-0.18%
2023/06/06	4	13.78	2	13.70	13.80	2	1,133	0.18%
2023/06/02	0	0.00	1	13.65	13.70	-1	1,145	-0.09%
2023/05/31	1	13.55	0	0.00	13.40	1	1,152	0.09%
2023/05/30	0	0.00	4	13.45	13.40	-4	1,158	-0.35%
2023/05/17	1	13.40	20	13.40	13.35	-19	1,418	-1.34%
2023/05/16	0	0.00	2	13.30	13.30	-2	1,435	-0.14%
2023/05/15	5	13.05	0	0.00	13.15	5	1,461	0.34%
2023/05/12	8	13.25	0	0.00	13.10	8	1,573	0.51%
2023/05/11	8	13.25	0	0.00	13.15	8	1,601	0.50%
2023/05/10	1	13.50	0	0.00	13.45	1	1,644	0.06%
2023/05/09	1	13.55	0	0.00	13.50	1	2,210	0.05%
2023/05/03	0	0.00	2	14.50	14.35	-2	2,462	-0.08%
2023/05/02	0	0.00	2	14.50	14.55	-2	2,463	-0.08%
2023/04/21	0	0.00	6	14.30	14.10	-6	2,515	-0.24%
2023/04/20	0	0.00	2	14.45	14.25	-2	2,528	-0.08%
2023/04/19	0	0.00	1	14.85	14.55	-1	2,553	-0.04%
2023/04/18	80	14.80	244	14.63	14.40	-164	2,547	-6.44%	大賣/鉅額交易
2023/04/17	150	14.42	0	0.00	14.55	150	3,085	4.86%	大買/鉅額交易
2023/04/14	3	14.03	1	14.05	14.30	2	3,417	0.06%
2023/04/13	2	14.15	2	13.90	13.85	0	3,467	0.00%
2023/04/07	1	13.30	0	0.00	13.35	1	4,552	0.02%
2023/03/28	3	13.42	0	0.00	13.40	3	5,246	0.06%
2023/03/24	2	13.45	0	0.00	13.35	2	5,302	0.04%
2023/03/23	4	13.45	3	13.50	13.45	1	5,536	0.02%
2023/03/22	3	13.35	0	0.00	13.35	3	5,662	0.05%
2023/03/20	1	13.25	0	0.00	13.30	1	6,145	0.02%
2023/03/16	0	0.00	1	13.00	13.00	-1	6,803	-0.01%
2023/03/14	2	13.55	4	13.68	13.65	-2	6,959	-0.03%
2023/03/13	0	0.00	2	13.85	13.85	-2	7,072	-0.03%
2023/03/09	5	13.89	0	0.00	13.80	5	7,467	0.07%
2023/03/03	0	0.00	2	14.05	13.95	-2	8,905	-0.02%
2023/03/01	2	13.95	0	0.00	13.90	2	8,939	0.02%
2023/02/24	0	0.00	2	14.20	14.10	-2	8,974	-0.02%
2023/02/22	0	0.00	22	14.48	14.50	-22	8,966	-0.25%
2023/02/21	13	14.61	8	14.40	14.40	5	8,934	0.06%
2023/02/20	0	0.00	3	14.32	14.30	-3	8,883	-0.03%
2023/02/17	17	14.76	12	14.35	14.35	5	8,854	0.06%
2023/02/16	18	14.56	22	14.59	14.60	-4	8,818	-0.05%
2023/02/15	1	14.45	1	14.25	14.25	0	8,772	0.00%
2023/02/14	1	14.45	7	14.36	14.35	-6	8,739	-0.07%
2023/02/13	0	0.00	2	14.25	14.25	-2	8,718	-0.02%
2023/02/10	17	14.70	18	14.58	14.40	-1	8,694	-0.01%
2023/02/09	13	14.53	15	14.37	14.35	-2	8,586	-0.02%
2023/02/08	1	14.35	5	14.26	14.40	-4	8,560	-0.05%
2023/02/07	31	14.74	12	14.61	14.60	19	8,504	0.22%
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/03	9	14.43	8	14.45	14.45	1	7,901	0.01%
2023/02/02	12	14.53	2	14.40	14.40	10	7,872	0.13%
2023/02/01	7	14.78	2	14.45	14.80	5	7,808	0.06%
2023/01/30	0	0.00	2	14.15	14.10	-2	7,619	-0.03%
2023/01/16	1	13.70	0	0.00	13.90	1	7,581	0.01%
2023/01/11	0	0.00	2	14.10	13.95	-2	7,513	-0.03%
2023/01/10	2	14.00	0	0.00	13.90	2	7,477	0.03%
2023/01/09	7	14.18	1	14.10	14.15	6	7,436	0.08%
2023/01/06	2	14.20	2	14.30	14.30	0	7,389	0.00%
2023/01/05	22	14.79	21	15.01	14.45	1	7,323	0.01%
2023/01/03	0	0.00	2	14.35	14.55	-2	6,302	-0.03%
2022/12/30	2	14.65	2	14.55	14.25	0	6,174	0.00%
2022/12/29	10	14.40	8	14.26	14.25	2	6,105	0.03%
2022/12/28	6	15.13	9	15.16	14.70	-3	6,010	-0.05%
2022/12/27	36	15.11	33	15.15	15.05	3	5,718	0.05%
2022/12/26	1	14.25	9	14.83	15.25	-8	4,996	-0.16%
2022/12/23	2	14.25	0	0.00	14.20	2	4,565	0.04%
2022/12/22	0	0.00	5	14.27	14.40	-5	4,546	-0.11%
2022/12/21	5	13.95	10	14.30	14.05	-5	4,488	-0.11%
2022/12/20	2	14.05	4	14.20	13.90	-2	4,377	-0.05%
2022/12/19	18	14.09	0	0.00	14.00	18	4,280	0.42%
2022/12/16	5	14.36	10	14.53	14.40	-5	4,214	-0.12%
2022/12/15	11	14.56	28	14.72	14.90	-17	4,137	-0.41%
2022/12/14	8	14.03	3	14.10	14.00	5	3,898	0.13%
2022/12/13	12	14.15	2	14.05	13.80	10	3,761	0.27%
2022/12/12	8	14.74	1	14.50	14.50	7	3,482	0.20%
2022/12/09	34	15.27	36	14.54	14.35	-2	3,268	-0.06%
2022/12/08	9	14.86	3	14.25	15.30	6	2,868	0.21%
2022/12/07	2	13.80	2	14.40	13.95	0	2,603	0.00%
2022/12/06	0	0.00	10	14.55	14.30	-10	2,529	-0.40%
2022/12/05	2	15.15	15.3	14.81	14.65	-13.3	2,416	-0.55%
2022/12/01	11	15.40	8	15.47	15.25	3	2,150	0.14%
2022/11/30	61	16.59	57	15.86	15.30	4	1,849	0.22%
2022/11/29	10.3	15.25	8	15.86	15.95	2.3	1,108	0.21%
2022/11/28	12	14.38	9	14.12	14.50	3	684	0.44%
2022/11/24	2	12.15	2	12.15	12.00	0	336	0.00%
2022/11/23	7	12.28	7	12.54	12.30	0	320	0.00%
2022/11/21	2	11.40	0	0.00	12.00	2	222	0.90%
2022/11/14	0	0.00	4	11.40	11.30	-4	176	-2.27%
2022/11/11	0	0.00	70	11.28	11.25	-70	174	-40.18%
2022/11/09	10	11.45	0	0.00	11.35	10	167	5.97%
2022/11/08	4	11.58	0	0.00	11.30	4	165	2.42%
2022/11/07	30	11.53	0	0.00	11.60	30	162	18.47%
2022/11/04	10	11.43	0	0.00	11.45	10	154	6.46%
2022/10/11	20	10.25	0	0.00	10.45	20	144	13.82%
2022/06/27	0	0.00	2	10.70	10.75	-2	164	-1.21%
2022/06/17	1	10.70	0	0.00	10.75	1	166	0.60%
2022/06/14	1	10.90	0	0.00	10.85	1	175	0.57%
2022/05/05	2	12.00	0	0.00	11.95	2	168	1.19%
2022/04/07	1	13.30	0	0.00	13.15	1	216	0.46%
2022/03/31	2	13.35	0	0.00	13.45	2	222	0.90%
2022/03/29	2	13.48	0	0.00	13.50	2	223	0.89%
2022/03/25	3	13.55	0	0.00	13.55	3	223	1.34%
2022/02/17	0	0.00	1	13.95	14.10	-1	291	-0.34%
2021/11/26	1	14.35	0	0.00	14.40	1	439	0.23%
2021/10/01	0	0.00	1	14.25	13.65	-1	591	-0.17%
2021/09/30	0	0.00	3	14.83	14.55	-3	612	-0.49%
2021/09/14	1	13.50	0	0.00	13.40	1	1,333	0.07%
2021/08/05	0	0.00	1	15.00	14.90	-1	3,183	-0.03%
2021/08/04	0	0.00	2	14.95	15.00	-2	3,643	-0.05%
2021/08/02	0	0.00	0.4	15.00	14.90	-0.4	4,011	-0.01%
2021/07/26	0	0.00	1	15.50	15.10	-1	4,207	-0.02%
2021/07/07	1	15.45	0	0.00	15.45	1	5,164	0.02%
2021/07/05	1	16.10	0	0.00	15.95	1	5,255	0.02%
2021/07/02	5	17.32	10	17.58	16.65	-5	5,220	-0.10%
2021/07/01	27	16.99	1	17.35	17.25	26	4,971	0.52%
2021/06/30	0	0.00	3	16.20	16.70	-3	4,816	-0.06%
2021/06/28	0	0.00	1	15.90	15.95	-1	4,796	-0.02%
2021/06/24	0	0.00	4	15.63	15.60	-4	4,800	-0.08%
2021/06/21	1	14.85	0	0.00	14.90	1	5,014	0.02%
2021/06/09	1	15.75	0	0.00	15.75	1	5,234	0.02%
2021/06/07	0	0.00	1	16.10	16.10	-1	5,210	-0.02%
2021/06/04	2	16.30	1	17.20	16.10	1	5,188	0.02%
2021/06/03	1	17.10	1	17.30	17.10	0	5,103	0.00%
2021/06/02	0	0.00	1	16.35	16.60	-1	4,942	-0.02%
2021/05/31	0	0.00	47	16.00	15.70	-47	4,846	-0.97%
2021/05/28	0	0.00	7	16.18	16.30	-7	4,806	-0.15%
2021/05/27	2	16.20	1	16.00	16.05	1	4,768	0.02%
2021/05/26	0	0.00	2	16.30	16.25	-2	4,740	-0.04%
2021/05/25	30	16.74	28	16.35	15.95	2	4,669	0.04%
2021/05/24	12	16.30	7	16.31	16.60	5	4,493	0.11%
2021/05/21	52	15.45	7	15.40	15.40	45	4,311	1.04%
2021/05/18	0	0.00	2	13.70	13.95	-2	4,088	-0.05%
2021/05/17	0	0.00	1	12.95	12.75	-1	4,048	-0.02%
2021/05/13	2	15.18	0	0.00	14.55	2	3,865	0.05%
2021/05/12	23	17.95	23.5	16.75	15.65	-0.5	3,565	-0.01%
2021/05/11	16.5	16.95	18	17.10	17.15	-1.5	3,095	-0.05%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/07	0	0.00	11	13.95	14.20	-11	2,729	-0.40%
2021/05/06	11	14.20	0	0.00	13.90	11	2,712	0.41%
2021/05/03	4	14.65	0	0.00	14.60	4	2,574	0.16%
2021/04/29	9	14.81	21	15.24	14.80	-12	2,515	-0.48%
2021/04/27	20	14.45	0	0.00	14.65	20	2,411	0.83%
2021/04/26	0	0.00	5	14.45	14.50	-5	2,362	-0.21%
2021/04/23	1	14.30	31	14.60	14.60	-30	2,329	-1.29%
2021/04/22	9	14.92	3	15.48	14.80	6	2,304	0.26%
2021/04/21	30	15.50	11	15.39	15.35	19	2,166	0.88%
2021/04/20	25	15.24	11	15.33	15.55	14	2,036	0.69%
2021/04/19	1	13.20	0	0.00	14.30	1	1,760	0.06%
2021/04/13	0	0.00	1	13.00	12.60	-1	1,596	-0.06%
2021/04/12	0	0.00	14	12.49	13.10	-14	1,528	-0.92%
2021/04/07	0	0.00	60	12.05	12.00	-60	1,448	-4.14%
2021/04/06	45	12.21	0	0.00	12.15	45	1,441	3.12%
2021/03/31	15	11.95	0	0.00	11.90	15	1,270	1.18%
2021/03/29	0	0.00	1	11.90	11.85	-1	1,405	-0.07%
2021/03/25	1	12.10	0	0.00	11.80	1	1,399	0.07%
2021/03/24	10	12.20	21	12.30	12.25	-11	1,351	-0.81%
2021/03/18	0	0.00	20	12.00	11.85	-20	1,128	-1.77%
2021/03/16	10	12.00	0	0.00	11.55	10	1,044	0.96%
2021/02/19	0	0.00	1	11.10	11.05	-1	1,096	-0.09%
2021/02/18	1	10.75	0	0.00	10.90	1	1,098	0.09%
2021/02/04	0	0.00	1	10.55	10.55	-1	1,235	-0.08%
2021/01/08	0	0.00	3	11.15	11.25	-3	1,673	-0.18%
2021/01/07	0	0.00	45	11.16	11.25	-45	1,676	-2.68%
2021/01/06	45	11.34	0	0.00	11.15	45	1,695	2.65%
2021/01/05	1	11.80	3	11.48	11.30	-2	1,693	-0.12%
2021/01/04	2	11.70	0	0.00	11.70	2	1,714	0.12%
2020/12/28	0	0.00	1	11.15	11.15	-1	1,679	-0.06%
2020/12/25	2	11.35	10	11.35	11.30	-8	1,709	-0.47%
2020/12/24	15	11.70	6	11.38	11.50	9	1,698	0.53%
2020/12/11	1	10.70	0	0.00	10.70	1	2,485	0.04%
2020/12/09	20	10.80	0	0.00	10.85	20	2,965	0.67%
2020/12/07	0	0.00	1	11.05	11.05	-1	3,218	-0.03%
2020/12/02	0	0.00	0.2	11.25	11.35	-0.2	3,288	-0.01%
2020/11/27	0	0.00	0.3	11.30	11.45	-0.3	3,232	-0.01%
2020/11/24	0	0.00	1	11.60	11.50	-1	3,192	-0.03%
2020/11/17	1	11.00	1.1	11.17	11.00	-0.1	3,085	0.00%
2020/11/16	0	0.00	0.3	11.20	11.15	-0.3	3,079	-0.01%
2020/11/12	1	11.30	1	11.75	11.35	0	3,045	0.00%
2020/11/11	0	0.00	24	11.31	11.30	-24	2,956	-0.81%
2020/11/10	1	11.15	11	11.53	11.25	-10	2,949	-0.34%
2020/11/09	19	11.43	83	11.46	11.50	-64	2,918	-2.19%
2020/11/06	26	11.13	0	0.00	11.20	26	2,836	0.92%
2020/11/02	16	10.38	0	0.00	10.40	16	2,765	0.58%
2020/10/22	1	11.15	0	0.00	11.15	1	2,734	0.04%
2020/10/19	0	0.00	9	11.19	11.05	-9	2,706	-0.33%
2020/10/16	30	11.72	22	11.24	11.45	8	2,662	0.30%
2020/09/30	0	0.00	1	11.25	11.05	-1	2,754	-0.04%
2020/09/29	0	0.00	10	11.15	11.15	-10	2,752	-0.36%
2020/09/24	21	11.18	1	11.45	11.00	20	3,111	0.64%
2020/09/23	16	11.66	0	0.00	11.60	16	3,101	0.52%
2020/09/22	3	11.98	8.1	11.82	12.00	-5.1	3,086	-0.16%
2020/09/21	12	11.73	11	11.76	11.85	1	2,950	0.03%
2020/09/18	11	12.24	6	12.41	12.05	5	2,924	0.17%
2020/09/17	17	11.84	25	12.15	12.70	-8	2,815	-0.28%
2020/09/16	17	11.98	26	11.63	11.55	-9	2,472	-0.36%
2020/09/15	0	0.00	1.5	12.00	12.05	-1.5	2,472	-0.06%
2020/09/14	38	12.35	10	12.47	12.30	28	2,416	1.16%
2020/09/11	29	12.25	0	0.00	12.25	29	2,124	1.36%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/08/21	0	0.00	1	9.00	9.01	-1	1,974	-0.05%
2020/08/20	0	8.84	0	0.00	8.77	0	1,970	0.00%
2020/08/10	0	0.00	2	9.33	9.34	-2	2,016	-0.10%
2020/08/07	0	9.29	0	0.00	9.30	0	2,026	0.00%
2020/08/06	3	9.36	0	0.00	9.35	3	2,025	0.15%
2020/07/06	0	0.00	50	11.35	11.10	-50	1,763	-2.84%
2020/06/23	0	0.00	8	9.89	9.92	-8	1,288	-0.62%
2020/06/19	2	9.62	0	0.00	9.50	2	1,164	0.17%
2020/06/18	54	10.36	0	0.00	9.37	54	1,145	4.71%
2020/06/17	2	9.13	0	0.00	9.62	2	993	0.20%
2020/05/26	2	8.28	0	0.00	8.21	2	774	0.26%
2020/01/08	0	0.00	159	9.94	9.93	-159	860	-18.49%	大賣/鉅額交易
2020/01/07	0	0.00	11	9.98	10.00	-11	856	-1.28%
2019/12/27	0	0.00	5	10.25	10.05	-5	981	-0.51%
2019/12/23	0	0.00	8	10.40	10.40	-8	956	-0.84%
2019/12/16	8	10.55	0	0.00	10.55	8	881	0.91%
2019/12/13	0	0.00	3	10.25	10.45	-3	858	-0.35%
2019/12/10	3	10.45	0	0.00	10.45	3	816	0.37%
2019/12/06	20	10.18	0	0.00	10.15	20	804	2.49%
2019/12/04	1	10.05	0	0.00	10.05	1	849	0.12%
2019/11/29	0	0.00	7	9.92	9.95	-7	894	-0.78%
2019/11/22	4	10.15	0	0.00	10.10	4	970	0.41%
2019/11/21	12	10.00	0	0.00	10.05	12	971	1.23%
2019/11/18	5	9.97	0	0.00	9.97	5	1,104	0.45%
2019/11/08	135	10.13	0	0.00	10.35	135	1,115	12.10%	大買/鉅額交易
2019/10/14	0	0.00	21	9.98	9.98	-21	1,186	-1.77%
2019/10/08	0	0.00	3	10.15	10.05	-3	1,164	-0.26%
2019/10/04	8	9.54	0	0.00	9.65	8	1,065	0.75%
2019/09/20	0	0.00	1	9.40	9.40	-1	1,050	-0.10%
2019/08/22	0	0.00	15	6.55	6.61	-15	1,026	-1.46%
2019/08/21	0	0.00	10	6.59	6.60	-10	1,111	-0.90%
2019/08/20	0	0.00	5	6.62	6.64	-5	1,195	-0.42%
2019/08/19	0	0.00	5	6.60	6.63	-5	1,268	-0.39%
2019/08/15	5	6.59	0	0.00	6.56	5	1,263	0.40%
2019/08/14	0	0.00	18	6.47	6.49	-18	1,235	-1.46%
2019/08/13	11	6.44	16	6.58	6.51	-5	1,255	-0.40%
2019/08/08	10	6.02	0	0.00	6.05	10	1,226	0.82%
2019/08/06	10	5.89	0	0.00	6.03	10	1,349	0.74%
2019/07/29	1	6.37	0	0.00	6.33	1	1,330	0.08%
2019/07/26	0	0.00	2	6.40	6.40	-2	1,297	-0.15%
2019/07/23	0	0.00	6	6.16	6.16	-6	1,272	-0.47%
2019/07/09	0	0.00	1	6.20	6.16	-1	1,298	-0.08%
2019/07/08	0	0.00	31	6.25	6.20	-31	1,299	-2.39%
2019/07/05	1	6.20	0	0.00	6.26	1	1,299	0.08%
2019/07/02	1	6.08	0	0.00	6.13	1	1,319	0.08%
2019/06/19	0	0.00	1	6.06	6.04	-1	1,819	-0.05%
2019/06/12	1	6.15	0	0.00	6.20	1	1,808	0.06%
2019/06/10	1	6.08	0	0.00	6.09	1	1,794	0.06%
2019/06/06	1	6.13	0	0.00	6.10	1	1,802	0.06%
2019/06/03	0	0.00	2	6.20	6.11	-2	1,816	-0.11%
2019/05/31	8	6.27	0	0.00	6.20	8	1,815	0.44%
2019/05/29	1	6.40	0	0.00	6.32	1	1,792	0.06%
2019/05/28	6	6.51	10	6.52	6.41	-4	1,763	-0.23%
2019/05/27	30	6.42	0	0.00	6.64	30	1,665	1.80%
2019/05/24	1	6.39	0	0.00	6.30	1	1,576	0.06%
2019/05/17	0	0.00	79	6.03	6.30	-79	1,363	-5.79%
2019/05/16	0	0.00	20	6.00	5.97	-20	1,294	-1.55%
2019/05/15	0	0.00	1	6.00	5.96	-1	1,281	-0.08%
2019/05/14	1	6.26	110	6.15	6.20	-109	1,257	-8.67%	大賣/鉅額交易
2019/05/13	0	0.00	1	6.11	6.09	-1	1,150	-0.09%
2019/04/29	0	0.00	50	5.81	5.79	-50	1,092	-4.58%
2019/04/25	0	0.00	50	5.86	5.84	-50	1,080	-4.63%
2019/04/15	0	0.00	200	5.86	5.89	-200	1,050	-19.05%	大賣/鉅額交易
2019/04/09	0	0.00	48	5.97	5.99	-48	1,029	-4.66%
2019/04/02	0	0.00	150	5.90	5.90	-150	960	-15.61%	大賣/鉅額交易
2019/04/01	0	0.00	18	5.80	6.00	-18	939	-1.92%
2019/03/29	18	5.99	0	0.00	5.84	18	891	2.02%
2019/03/28	0	0.00	73	6.09	6.09	-73	787	-9.27%
2019/03/19	0	5.14	0	0.00	5.16	0	518	0.00%
2019/03/14	0	0.00	20	5.32	5.32	-20	569	-3.51%
2019/03/12	0	0.00	38	5.40	5.35	-38	777	-4.89%
2019/03/07	0	0.00	119	5.24	5.20	-119	817	-14.56%	大賣/鉅額交易
2019/02/22	1	4.90	0	0.00	4.93	1	806	0.12%
2019/02/15	1	4.87	0	0.00	4.88	1	803	0.12%
2019/01/18	10	4.73	0	0.00	4.77	10	826	1.21%
2018/12/07	68	5.34	0	0.00	5.37	68	788	8.63%
2018/12/06	1	5.47	61	5.92	5.50	-60	761	-7.88%
2018/11/22	12	4.43	0	0.00	4.48	12	444	2.70%
2018/11/13	8	4.37	0	0.00	4.37	8	526	1.52%
2018/11/01	0	0.00	70	4.43	4.44	-70	565	-12.38%
2018/10/30	12	4.23	0	0.00	4.26	12	574	2.09%
2018/10/29	55	4.30	0	0.00	4.27	55	572	9.61%
2018/10/26	42	4.42	0	0.00	4.40	42	569	7.38%
2018/10/25	30	4.44	0	0.00	4.46	30	568	5.28%
2018/10/24	20	4.54	0	0.00	4.53	20	563	3.55%
2018/10/23	10	4.56	0	0.00	4.57	10	564	1.77%
2018/10/22	0	0.00	35	4.60	4.60	-35	566	-6.18%
2018/10/19	30	4.52	0	0.00	4.60	30	568	5.28%
2018/10/18	48	4.60	0	0.00	4.60	48	563	8.52%
2018/10/15	100	4.65	0	0.00	4.67	100	554	18.02%
2018/10/12	10	4.46	0	0.00	4.68	10	553	1.81%
2018/10/11	170	4.64	0	0.00	4.51	170	544	31.22%	大買/鉅額交易
2018/10/05	80	4.87	0	0.00	4.82	80	542	14.73%
2018/10/04	5	4.97	0	0.00	4.93	5	551	0.91%
2018/10/03	30	5.02	0	0.00	5.02	30	568	5.28%
2018/09/20	32	4.98	0	0.00	4.99	32	626	5.11%
2018/09/19	20	5.02	0	0.00	5.03	20	634	3.15%
2018/09/07	18	5.05	0	0.00	5.05	18	746	2.41%
2018/08/17	0	0.00	181	5.05	5.07	-181	2,147	-8.43%	大賣/鉅額交易
2018/07/31	0	0.00	3	5.20	5.19	-3	2,760	-0.11%
2018/07/25	7	5.19	0	0.00	5.23	7	2,757	0.25%
2018/07/23	5	5.21	0	0.00	5.21	5	2,765	0.18%
2018/07/17	81	5.31	0	0.00	5.29	81	2,759	2.93%
2018/07/11	0	0.00	4	5.42	5.56	-4	2,739	-0.15%
2018/07/06	10	5.11	0	0.00	5.20	10	2,702	0.37%
2018/07/03	3	5.44	0	0.00	5.36	3	2,692	0.11%
2018/07/02	5	5.44	0	0.00	5.47	5	2,681	0.19%
2018/06/29	0	0.00	165	5.59	5.55	-165	2,671	-6.18%	大賣/鉅額交易
2018/06/26	20	5.77	0	0.00	5.68	20	2,636	0.76%
2018/06/20	0	0.00	6	6.10	6.08	-6	2,556	-0.23%
2018/06/14	0	0.00	1	6.40	6.31	-1	2,492	-0.04%
2018/06/13	24	6.66	0	0.00	6.44	24	2,476	0.97%
2018/06/12	91	6.81	10	7.23	6.78	81	2,425	3.34%
2018/06/11	0	0.00	250	6.00	6.78	-250	2,298	-10.87%	大賣/鉅額交易
2018/06/08	1	6.21	319	6.27	6.17	-318	2,166	-14.68%	大賣/鉅額交易
2018/06/06	0	0.00	1	6.63	6.67	-1	2,069	-0.05%
2018/06/05	1	6.90	0	0.00	6.75	1	2,038	0.05%
2018/06/04	0	0.00	1	6.55	6.49	-1	1,967	-0.05%
2018/06/01	89	6.79	3	6.97	6.83	86	1,879	4.58%
2018/05/31	4	6.54	5	6.45	6.71	-1	1,686	-0.06%
2018/05/30	4	5.86	80	6.07	6.10	-76	1,422	-5.34%
2018/05/29	1	5.46	2	5.46	5.55	-1	1,169	-0.09%
2018/05/22	2	5.17	0	0.00	5.09	2	998	0.20%
2018/05/21	0	0.00	2	5.38	5.32	-2	957	-0.21%
2018/05/17	2	5.30	3	5.60	5.63	-1	865	-0.12%
2018/05/16	0	0.00	2	5.18	5.31	-2	680	-0.29%
2018/05/15	0	0.00	2	4.87	4.83	-2	546	-0.37%
2018/05/14	5	4.48	470	4.95	4.95	-465	487	-95.43%	大賣/鉅額交易
2018/05/02	3	4.49	0	0.00	4.51	3	427	0.70%
2018/03/30	5	4.55	0	0.00	4.55	5	446	1.12%
2018/03/28	24	4.54	0	0.00	4.56	24	451	5.32%
2018/03/23	12	4.52	0	0.00	4.56	12	446	2.69%
2018/03/15	1	4.62	0	0.00	4.66	1	448	0.22%
2018/03/12	0	0.00	2	4.66	4.68	-2	448	-0.45%
2018/03/09	407	4.68	0	0.00	4.69	407	445	91.29%	大買/鉅額交易
2018/03/08	2	4.62	0	0.00	4.65	2	432	0.46%
2018/03/06	0	0.00	1	4.59	4.60	-1	415	-0.24%
2018/03/02	6	4.58	0	0.00	4.62	6	419	1.43%
2018/03/01	11	4.59	0	0.00	4.62	11	420	2.61%
2018/02/09	0	0.00	2	4.51	4.57	-2	419	-0.48%
2018/02/06	42	4.61	5	4.60	4.59	37	407	9.08%
2018/02/05	10	4.75	0	0.00	4.78	10	400	2.50%
2018/01/25	0	0.00	2	4.96	4.95	-2	361	-0.55%
2018/01/24	0	0.00	145	4.88	4.89	-145	341	-42.52%	大賣/鉅額交易
2018/01/16	0	0.00	100	4.76	4.77	-100	337	-29.59%
2018/01/08	1	4.73	63	4.72	4.76	-62	316	-19.58%