力麗 (1444)-中國信託-文心券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.61
漲跌
▼0.18
漲幅
-1.84%
成交量
2,177張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	9.79	0	0.00	9.61	0.5	1,550	0.03%
2024/05/02	0.5	9.61	2	9.64	9.79	-1.5	1,521	-0.10%
2024/04/26	0	0.00	1	9.50	9.50	-1	1,469	-0.07%
2024/04/25	0	0.00	31.2	9.31	9.40	-31.2	1,457	-2.14%
2024/04/19	2	9.33	0	0.00	9.15	2	1,513	0.13%
2024/04/18	0	0.00	1	9.32	9.34	-1	1,491	-0.07%
2024/04/16	1	8.98	0	0.00	8.96	1	1,485	0.07%
2024/04/11	1	9.16	1	9.22	9.18	0	1,446	0.00%
2024/04/10	0	0.00	2	9.30	9.27	-2	1,437	-0.14%
2024/04/09	0	0.00	1	9.26	9.24	-1	1,427	-0.07%
2024/04/08	1.6	9.13	0	0.00	9.14	1.6	1,414	0.11%
2024/04/03	0.5	9.16	0	0.00	9.10	0.5	1,411	0.04%
2024/04/02	0.5	9.24	0	0.00	9.12	0.5	1,408	0.04%
2024/03/29	1	9.09	0	0.00	9.11	1	1,403	0.07%
2024/03/28	1	9.17	0	0.00	9.15	1	1,389	0.07%
2024/03/27	1	9.16	1	9.15	9.17	0	1,382	0.00%
2024/03/22	4	9.20	0	0.00	9.27	4	1,372	0.29%
2024/03/20	1	9.10	0	0.00	9.17	1	1,368	0.07%
2024/03/18	1	9.30	4	9.25	9.35	-3	1,336	-0.22%
2024/03/13	0	0.00	2	9.91	9.97	-2	1,272	-0.16%
2024/03/11	0	0.00	2.1	9.93	9.94	-2.1	1,255	-0.17%
2024/03/07	1	10.05	0	0.00	10.00	1	1,216	0.08%
2024/03/04	0	0.00	0.2	10.15	10.05	-0.2	1,175	-0.01%
2024/02/29	0	0.00	1	10.10	10.10	-1	1,188	-0.09%
2024/02/23	0	0.00	4.2	10.15	10.15	-4.2	1,204	-0.35%
2024/02/19	1	10.40	0	0.00	10.40	1	1,192	0.08%
2024/01/31	0	0.00	0.3	10.05	10.05	-0.3	1,131	-0.03%
2024/01/11	1	10.15	0	0.00	10.10	1	1,096	0.09%
2024/01/10	1.4	10.18	0	0.00	10.10	1.4	1,179	0.12%
2023/12/29	0	0.00	10.8	10.35	10.35	-10.8	1,254	-0.86%
2023/12/26	0	0.00	10	10.35	10.40	-10	1,285	-0.78%
2023/12/19	7	10.44	0	0.00	10.40	7	1,658	0.42%
2023/12/15	5	10.45	0	0.00	10.50	5	1,760	0.28%
2023/12/14	0	0.00	0.1	10.50	10.40	-0.1	1,749	0.00%
2023/12/11	0	0.00	2	10.60	10.55	-2	1,735	-0.12%
2023/12/04	1.7	10.70	0	0.00	10.75	1.7	1,745	0.10%
2023/11/28	0	0.00	0.1	10.70	10.75	-0.1	2,025	-0.01%
2023/11/22	0	0.00	1	10.55	10.55	-1	1,964	-0.05%
2023/11/21	0	0.00	6.4	10.55	10.60	-6.4	1,960	-0.33%
2023/11/20	0	0.00	20	10.55	10.55	-20	1,961	-1.02%
2023/11/17	0	0.00	5	10.50	10.50	-5	1,982	-0.25%
2023/11/16	1	10.40	1	10.40	10.45	0	2,082	0.00%
2023/11/15	0	0.00	0.1	10.35	10.40	-0.1	2,189	-0.01%
2023/11/14	0	0.00	0.2	10.30	10.35	-0.2	2,185	-0.01%
2023/11/10	0	0.00	3.1	10.25	10.30	-3.1	2,181	-0.14%
2023/11/09	1	10.30	0	0.00	10.35	1	2,184	0.05%
2023/11/07	0	0.00	0.1	10.30	10.30	-0.1	2,211	-0.01%
2023/11/06	0	0.00	2	10.35	10.40	-2	2,228	-0.09%
2023/11/02	0	0.00	2	10.38	10.35	-2	2,235	-0.09%
2023/10/31	0	0.00	1	10.25	10.15	-1	2,231	-0.05%
2023/10/30	0	0.00	9	10.20	10.20	-9	2,253	-0.40%
2023/10/24	1	10.30	0	0.00	10.30	1	2,278	0.04%
2023/10/18	10	10.05	0	0.00	10.25	10	2,303	0.43%
2023/10/17	3	10.22	0	0.00	10.20	3	2,217	0.14%
2023/10/12	0	0.00	8.3	10.25	10.25	-8.3	2,278	-0.37%
2023/10/11	16	10.32	1	10.25	10.20	15	2,299	0.65%
2023/10/05	0	0.00	1	10.40	10.45	-1	2,319	-0.04%
2023/10/04	1.6	10.40	0	0.00	10.40	1.6	2,336	0.07%
2023/10/02	0	0.00	0	10.45	10.45	0	2,388	0.00%
2023/09/28	0	0.00	2	10.50	10.50	-2	2,413	-0.08%
2023/09/26	2	10.45	1	10.60	10.40	1	2,457	0.04%
2023/09/25	1	10.50	0	0.00	10.55	1	2,486	0.04%
2023/09/22	13	11.01	25.1	10.90	10.60	-12.1	2,525	-0.48%
2023/09/21	2	10.73	1	10.80	10.80	1	2,291	0.04%
2023/09/20	2	10.53	0	0.00	10.70	2	2,652	0.08%
2023/09/18	2	10.60	0	0.00	10.55	2	2,699	0.07%
2023/09/15	0	0.00	13.5	10.61	10.70	-13.5	2,746	-0.49%
2023/09/14	0	0.00	2	10.55	10.55	-2	2,760	-0.07%
2023/09/11	0	0.00	1.2	10.63	10.45	-1.2	2,777	-0.04%
2023/09/04	0	0.00	1	10.75	10.90	-1	2,949	-0.03%
2023/09/01	5	10.67	0	0.00	10.65	5	2,880	0.17%
2023/08/29	0	0.00	1	10.25	10.25	-1	2,985	-0.03%
2023/08/24	0	0.00	1	10.25	10.25	-1	2,994	-0.03%
2023/08/22	2	10.63	0	0.00	10.45	2	2,974	0.07%
2023/08/21	0	0.00	1	10.50	10.90	-1	2,869	-0.03%
2023/08/18	0	0.00	4	10.05	10.05	-4	2,762	-0.14%
2023/08/14	7	10.05	4	10.00	10.05	3	2,764	0.11%
2023/08/11	3	10.25	0	0.00	10.20	3	2,756	0.11%
2023/08/08	6	10.55	0	0.00	10.50	6	2,716	0.22%
2023/08/04	1	10.65	2	10.65	10.65	-1	2,736	-0.04%
2023/08/02	0	0.00	1	10.70	10.50	-1	2,734	-0.04%
2023/08/01	1	10.65	0	0.00	10.65	1	2,720	0.04%
2023/07/28	0	0.00	5	10.70	10.65	-5	2,716	-0.18%
2023/07/25	1	10.90	0	0.00	10.95	1	2,728	0.04%
2023/07/24	1	10.90	0	0.00	10.90	1	2,714	0.04%
2023/07/18	1	11.05	0	0.00	11.00	1	2,766	0.04%
2023/07/17	5	10.85	0	0.00	10.90	5	2,779	0.18%
2023/07/14	2	10.95	0	0.00	10.85	2	2,913	0.07%
2023/07/13	1	11.00	5	10.90	10.90	-4	3,471	-0.12%
2023/07/11	6	11.23	0	0.00	11.20	6	3,770	0.16%
2023/07/10	0	0.00	9	11.27	11.30	-9	3,798	-0.24%
2023/07/07	4	11.14	0	0.00	11.20	4	3,785	0.11%
2023/07/06	0	0.00	31	11.22	11.20	-31	3,767	-0.82%
2023/07/05	1	11.25	3	11.25	11.25	-2	3,736	-0.05%
2023/07/04	0	0.00	1	11.20	11.20	-1	3,708	-0.03%
2023/06/30	1	11.50	18	11.36	11.40	-17	3,619	-0.47%
2023/06/29	1	11.30	2	11.25	11.30	-1	3,543	-0.03%
2023/06/28	30.1	11.37	12	11.26	11.40	18.1	3,460	0.52%
2023/06/27	0	0.00	1	11.00	11.10	-1	3,046	-0.03%
2023/06/21	0	0.00	16	11.00	10.90	-16	2,950	-0.54%
2023/06/20	1	10.85	0	0.00	10.85	1	2,904	0.03%
2023/06/14	1	10.75	0	0.00	10.70	1	2,890	0.03%
2023/06/13	3	10.78	0	0.00	10.80	3	2,913	0.10%
2023/06/12	0	0.00	10	10.85	10.85	-10	2,911	-0.34%
2023/06/09	0	0.00	2	11.00	11.00	-2	2,897	-0.07%
2023/06/08	2	11.13	6	11.11	11.15	-4	2,878	-0.14%
2023/06/07	6	10.88	1	10.85	10.90	5	2,675	0.19%
2023/06/06	5	10.85	12	10.98	10.95	-7	2,632	-0.27%
2023/06/05	35	10.70	1	10.70	10.70	34	2,525	1.35%
2023/05/23	0	0.00	2	10.65	10.70	-2	3,167	-0.06%
2023/05/18	0	0.00	3	10.55	10.55	-3	3,199	-0.09%
2023/05/12	0	0.00	2	10.40	10.45	-2	3,229	-0.06%
2023/05/11	0	0.00	2	10.40	10.40	-2	3,238	-0.06%
2023/05/10	0	0.00	1	10.60	10.70	-1	3,219	-0.03%
2023/05/05	1	10.80	0	0.00	10.75	1	3,223	0.03%
2023/05/03	1	10.85	9	10.83	10.85	-8	3,249	-0.25%
2023/05/02	5	10.87	2	10.90	10.90	3	3,250	0.09%
2023/04/28	1	10.75	0	0.00	10.75	1	3,242	0.03%
2023/04/27	1	10.75	0	0.00	10.80	1	3,233	0.03%
2023/04/26	0	0.00	2	10.80	10.90	-2	3,222	-0.06%
2023/04/21	1	10.80	1	10.85	10.80	0	3,229	0.00%
2023/04/20	1	10.85	1	10.90	10.90	0	3,459	0.00%
2023/04/19	12	11.04	40	11.08	11.05	-28	3,427	-0.82%
2023/04/18	81	11.44	24	11.45	11.30	57	3,294	1.73%
2023/04/17	255	10.85	258	10.95	11.00	-3	2,851	-0.11%	大買/大賣/
2023/04/14	0	0.00	5	10.75	10.70	-5	2,807	-0.18%
2023/04/13	9	10.59	0	0.00	10.55	9	2,759	0.33%
2023/03/30	2	10.35	0	0.00	10.30	2	2,814	0.07%
2023/03/28	2	10.30	0	0.00	10.30	2	2,882	0.07%
2023/03/27	1	10.35	0	0.00	10.35	1	2,916	0.03%
2023/03/14	1	10.50	0	0.00	10.50	1	2,919	0.03%
2023/03/08	0	0.00	5	10.90	10.90	-5	2,997	-0.17%
2023/03/03	0	0.00	6	10.60	10.60	-6	2,936	-0.20%
2023/03/01	1	10.65	0	0.00	10.60	1	2,917	0.03%
2023/02/24	3	10.72	0	0.00	10.65	3	2,907	0.10%
2023/02/23	11	10.95	3	10.88	10.95	8	2,794	0.29%
2023/02/21	0	0.00	3	10.50	10.50	-3	2,383	-0.13%
2023/02/16	0	0.00	1	10.40	10.45	-1	2,431	-0.04%
2023/02/02	0	0.00	3	10.45	10.50	-3	2,908	-0.10%
2023/01/12	0	0.00	1	10.30	10.25	-1	3,005	-0.03%
2023/01/10	1	10.60	0	0.00	10.40	1	2,994	0.03%
2023/01/09	0	0.00	100	10.40	10.40	-100	2,752	-3.63%
2023/01/06	3	10.45	4	10.40	10.40	-1	2,760	-0.04%
2023/01/05	102	10.65	0	0.00	10.45	102	2,808	3.63%	大買/鉅額交易
2023/01/04	2	10.68	16	10.66	10.65	-14	2,676	-0.52%
2023/01/03	0	0.00	4	10.15	10.15	-4	2,462	-0.16%
2022/12/28	13	10.45	1	10.50	10.20	12	2,666	0.45%
2022/12/23	1	10.25	0	0.00	10.30	1	2,685	0.04%
2022/12/22	0	0.00	1	10.35	10.30	-1	2,720	-0.04%
2022/12/19	0	0.00	1	10.20	10.20	-1	2,852	-0.04%
2022/12/16	1	10.45	0	0.00	10.40	1	2,852	0.04%
2022/12/07	10	10.60	265	10.50	10.50	-255	3,375	-7.55%	大賣/鉅額交易
2022/12/05	250	10.75	5	10.70	10.70	245	3,780	6.48%	大買/鉅額交易
2022/11/30	0	0.00	9	10.65	10.60	-9	3,898	-0.23%
2022/11/29	9	10.50	0	0.00	10.50	9	3,896	0.23%
2022/11/28	0	0.00	0.2	10.40	10.35	-0.2	3,896	-0.01%
2022/11/24	1	10.55	0	0.00	10.55	1	3,916	0.03%
2022/11/17	0	0.00	2	10.58	10.55	-2	4,689	-0.04%
2022/11/16	0	0.00	2	10.65	10.50	-2	4,712	-0.04%
2022/11/15	3	10.57	0	0.00	10.65	3	4,744	0.06%
2022/11/14	1	10.65	1	10.70	10.65	0	4,768	0.00%
2022/11/11	1	10.55	2	10.45	10.40	-1	4,770	-0.02%
2022/11/10	2	10.43	5	10.53	10.40	-3	4,780	-0.06%
2022/11/09	2	10.65	2	10.73	10.75	0	4,834	0.00%
2022/11/08	1	10.60	19	10.60	10.60	-18	4,947	-0.36%
2022/11/07	5	10.68	0	0.00	10.75	5	4,923	0.10%
2022/11/01	0	0.00	3	10.40	10.50	-3	4,659	-0.06%
2022/10/24	5	10.50	0	0.00	10.40	5	4,628	0.11%
2022/10/21	15	10.48	0	0.00	10.35	15	4,612	0.33%
2022/10/14	0	0.00	1	10.30	10.30	-1	4,477	-0.02%
2022/10/12	0	0.00	4	10.40	10.45	-4	4,392	-0.09%
2022/10/11	3	10.30	0.1	10.30	10.35	2.9	4,386	0.07%
2022/10/06	0	0.00	5	10.60	10.55	-5	4,314	-0.12%
2022/10/05	5	10.55	1.2	10.74	10.55	3.8	4,277	0.09%
2022/09/30	3.3	10.56	0	0.00	10.75	3.3	4,054	0.08%
2022/09/28	5	10.61	10	10.45	10.40	-5	3,992	-0.13%
2022/09/27	10	10.87	0	0.00	10.95	10	3,927	0.25%
2022/09/23	5	11.55	1	11.35	11.35	4	3,835	0.10%
2022/09/21	10.1	11.84	4	11.99	11.55	6.1	3,774	0.16%
2022/09/20	5	11.59	5	11.40	11.40	0	3,562	0.00%
2022/09/19	0	0.00	1	11.25	11.30	-1	3,525	-0.03%
2022/09/16	1	11.60	0	0.00	11.55	1	3,471	0.03%
2022/09/15	2	11.75	0	0.00	11.75	2	3,447	0.06%
2022/09/14	0	0.00	1	11.55	11.70	-1	3,329	-0.03%
2022/09/13	3	11.87	0	0.00	11.75	3	3,279	0.09%
2022/09/12	4	11.96	6	12.01	12.05	-2	3,139	-0.06%
2022/09/08	9	11.66	1	11.65	11.75	8	2,866	0.28%
2022/09/06	2.2	11.40	0	0.00	11.25	2.2	2,705	0.08%
2022/09/01	5	11.39	0	0.00	11.35	5	2,655	0.19%
2022/08/29	1	11.40	0	0.00	11.50	1	2,501	0.04%
2022/08/26	0	0.00	1	11.80	11.85	-1	2,389	-0.04%
2022/08/25	0	0.00	7	11.50	11.35	-7	2,226	-0.31%
2022/08/24	7	11.74	8.5	11.71	11.40	-1.5	2,166	-0.07%
2022/08/23	0	0.00	2	11.35	11.50	-2	1,798	-0.11%
2022/08/22	0	0.00	1	11.35	11.45	-1	1,777	-0.06%
2022/08/16	2	11.23	4	11.20	11.20	-2	1,707	-0.12%
2022/08/15	1	11.10	5	11.05	11.10	-4	1,703	-0.23%
2022/08/11	0	0.00	1	10.35	10.50	-1	1,536	-0.07%
2022/08/05	0	0.00	3	10.20	10.25	-3	1,475	-0.20%
2022/07/29	0	0.00	1	10.40	10.45	-1	1,575	-0.06%
2022/07/27	1	10.30	4	10.35	10.35	-3	1,591	-0.19%
2022/07/26	1	10.60	0	0.00	10.50	1	1,595	0.06%
2022/07/25	6	10.55	0	0.00	10.60	6	1,616	0.37%
2022/07/22	0	0.00	1	10.30	10.30	-1	1,602	-0.06%
2022/07/21	0	0.00	2	10.25	10.30	-2	1,657	-0.12%
2022/07/20	0	0.00	3	10.33	10.25	-3	1,757	-0.17%
2022/07/19	2	10.20	0	0.00	10.25	2	1,808	0.11%
2022/07/18	3	10.20	3	10.15	10.25	0	1,819	0.00%
2022/07/14	1	10.00	0.2	10.00	10.05	0.8	1,916	0.04%
2022/06/29	0	0.00	4	10.45	10.45	-4	2,499	-0.16%
2022/06/24	0.2	10.40	0	0.00	10.30	0.2	2,614	0.01%
2022/06/20	5	10.20	4	10.20	10.20	1	2,615	0.04%
2022/06/17	3	10.45	1	10.45	10.40	2	2,603	0.08%
2022/06/16	3	10.62	3	10.68	10.45	0	2,603	0.00%
2022/06/15	1	10.55	1	10.70	10.65	0	2,610	0.00%
2022/06/13	3	10.63	1	10.75	10.55	2	2,585	0.08%
2022/06/10	1	10.90	1	10.90	10.90	0	2,574	0.00%
2022/06/09	1	10.95	0	0.00	10.95	1	2,587	0.04%
2022/06/08	0	0.00	1	10.85	10.85	-1	2,589	-0.04%
2022/06/07	1	10.95	1	10.90	10.90	0	2,599	0.00%
2022/06/02	1	10.90	2	10.88	10.90	-1	2,650	-0.04%
2022/05/31	1	10.80	0	0.00	10.80	1	2,673	0.04%
2022/05/27	1	10.95	0	0.00	10.85	1	2,662	0.04%
2022/05/26	2	10.93	3	10.90	10.80	-1	2,665	-0.04%
2022/05/25	1	10.90	0	0.00	10.90	1	2,664	0.04%
2022/05/24	1	10.80	0	0.00	10.65	1	2,598	0.04%
2022/05/20	2	10.55	1	10.50	10.55	1	2,507	0.04%
2022/05/19	2	10.43	2	10.35	10.45	0	2,556	0.00%
2022/05/17	0	0.00	1	10.50	10.50	-1	2,723	-0.04%
2022/05/12	0	0.00	10	10.27	10.20	-10	2,716	-0.37%
2022/05/11	3	10.30	0	0.00	10.45	3	2,701	0.11%
2022/05/10	1	10.20	0	0.00	10.15	1	2,683	0.04%
2022/05/09	0	0.00	11	10.15	10.10	-11	2,696	-0.41%
2022/05/06	1	10.40	12	10.35	10.40	-11	2,684	-0.41%
2022/05/05	10	10.65	0	0.00	10.55	10	2,708	0.37%
2022/04/29	21	10.75	0	0.00	10.75	21	2,790	0.75%
2022/04/27	3	10.63	7	10.64	10.75	-4	2,801	-0.14%
2022/04/26	5	11.04	7	10.99	11.00	-2	2,802	-0.07%
2022/04/25	11	10.83	3	10.75	10.65	8	2,715	0.29%
2022/04/22	2	11.18	1	11.15	11.25	1	2,668	0.04%
2022/04/21	0	0.00	1	11.10	11.10	-1	2,672	-0.04%
2022/04/20	2	11.18	0	0.00	11.15	2	2,650	0.08%
2022/04/19	4	11.46	3	11.38	11.45	1	2,589	0.04%
2022/04/18	1	11.05	0	0.00	11.20	1	2,413	0.04%
2022/04/14	1	11.30	1	11.25	11.25	0	2,377	0.00%
2022/04/13	3	11.12	2	11.08	11.10	1	2,359	0.04%
2022/04/12	6	11.07	7	11.09	10.95	-1	2,356	-0.04%
2022/04/11	5	11.32	6	11.30	11.30	-1	2,322	-0.04%
2022/04/08	0	0.00	1	11.20	11.20	-1	2,194	-0.05%
2022/04/07	5	11.07	0	0.00	11.00	5	2,188	0.23%
2022/04/06	0	0.00	14	11.35	11.35	-14	2,162	-0.65%
2022/03/31	0	0.00	1	11.10	11.15	-1	2,072	-0.05%
2022/03/25	1	10.50	10	10.50	10.45	-9	2,037	-0.44%
2022/03/24	2	10.50	0	0.00	10.50	2	2,047	0.10%
2022/03/23	0	0.00	34	10.50	10.50	-34	2,125	-1.60%
2022/03/22	0	0.00	2	10.50	10.45	-2	2,119	-0.09%
2022/03/21	1	10.35	0	0.00	10.45	1	2,119	0.05%
2022/03/18	0	0.00	0.3	10.25	10.35	-0.3	2,140	-0.01%
2022/03/16	2	10.05	0	0.00	10.10	2	2,145	0.09%
2022/03/15	2.3	10.08	0	0.00	10.05	2.3	2,211	0.10%
2022/03/14	0	0.00	1	10.20	10.10	-1	2,225	-0.04%
2022/03/11	10	10.20	1	10.15	10.20	9	2,239	0.40%
2022/03/10	10	10.35	11	10.35	10.30	-1	2,246	-0.04%
2022/03/08	2	10.05	0	0.00	10.05	2	2,282	0.09%
2022/03/07	16.2	10.35	0	0.00	10.30	16.2	2,310	0.70%
2022/03/04	15	10.80	0	0.00	10.70	15	2,547	0.59%
2022/03/03	10	10.90	0	0.00	10.90	10	2,588	0.39%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/24	13	10.75	0	0.00	10.70	13	2,888	0.45%
2022/02/23	0	0.00	2	11.05	11.05	-2	2,888	-0.07%
2022/02/22	11	11.05	0	0.00	11.10	11	2,922	0.38%
2022/02/21	0	0.00	5	11.33	11.30	-5	2,923	-0.17%
2022/02/18	0	0.00	2	11.25	11.20	-2	2,939	-0.07%
2022/02/17	3	11.20	25	11.17	11.15	-22	2,972	-0.74%
2022/02/16	0	0.00	38	10.85	10.80	-38	2,883	-1.32%
2022/02/14	10	10.80	0	0.00	10.75	10	2,990	0.33%
2022/02/11	0	0.00	10	10.95	11.00	-10	3,199	-0.31%
2022/01/26	10	10.20	0	0.00	10.25	10	3,405	0.29%
2022/01/25	10.3	10.30	0	0.00	10.20	10.3	3,508	0.29%
2022/01/24	1	10.50	9	10.40	10.45	-8	3,547	-0.23%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/12	1	10.90	2	10.85	10.85	-1	3,832	-0.03%
2022/01/11	4	10.90	3	11.00	10.95	1	3,906	0.03%
2022/01/10	0	0.00	2	10.90	10.95	-2	3,970	-0.05%
2022/01/07	2	11.10	22	10.95	11.00	-20	3,981	-0.50%
2022/01/06	0	0.00	2	11.15	11.15	-2	3,991	-0.05%
2022/01/05	2	11.15	0	0.00	11.15	2	4,009	0.05%
2022/01/03	1	11.15	0	0.00	11.15	1	4,086	0.02%
2021/12/30	2	11.25	0	0.00	11.30	2	4,117	0.05%
2021/12/29	0	0.00	3	11.22	11.25	-3	4,317	-0.07%
2021/12/23	10	11.20	1	11.30	11.15	9	6,185	0.15%
2021/12/17	0	0.00	2	11.20	11.00	-2	6,423	-0.03%
2021/12/16	15	11.15	0	0.00	11.00	15	6,341	0.24%
2021/12/14	33	11.05	30	10.95	10.95	3	6,385	0.05%
2021/12/13	10	11.10	10	11.20	11.20	0	6,360	0.00%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,343	-0.02%
2021/12/08	1	11.15	5	11.04	11.05	-4	6,293	-0.06%
2021/12/07	21	11.05	0	0.00	11.10	21	6,279	0.33%
2021/12/06	0	0.00	10	11.05	11.05	-10	6,263	-0.16%
2021/12/03	0	0.00	3	11.00	11.05	-3	6,279	-0.05%
2021/12/02	1	11.00	0	0.00	10.95	1	6,278	0.02%
2021/11/29	5	11.17	4	11.00	11.15	1	5,955	0.02%
2021/11/26	5	11.21	0	0.00	11.20	5	5,955	0.08%
2021/11/25	4	11.65	0	0.00	11.65	4	5,884	0.07%
2021/11/23	0	0.00	0.2	11.70	11.45	-0.2	5,743	0.00%
2021/11/22	0	0.00	1	11.50	11.50	-1	5,695	-0.02%
2021/11/17	14	11.35	10	11.35	11.35	4	5,684	0.07%
2021/11/16	0	0.00	22	11.45	11.50	-22	5,647	-0.39%
2021/11/15	1	11.40	0	0.00	11.40	1	5,606	0.02%
2021/11/10	6	12.13	5	11.75	11.75	1	5,642	0.02%
2021/11/09	2	11.65	5	11.72	11.70	-3	5,447	-0.06%
2021/11/08	5	11.90	0	0.00	11.80	5	5,497	0.09%
2021/11/04	0	0.00	5	11.85	11.75	-5	5,549	-0.09%
2021/11/03	1	12.15	2	12.00	11.90	-1	5,526	-0.02%
2021/11/02	1	11.90	19	11.84	11.75	-18	5,403	-0.33%
2021/11/01	3	11.85	3	11.80	11.65	0	5,297	0.00%
2021/10/29	1	11.60	6	11.55	11.55	-5	5,249	-0.10%
2021/10/28	18	11.66	7	11.60	11.60	11	5,227	0.21%
2021/10/26	0	0.00	2	11.48	11.40	-2	5,157	-0.04%
2021/10/22	7	11.55	13	11.61	11.50	-6	5,193	-0.12%
2021/10/21	0	0.00	5	11.54	11.45	-5	5,163	-0.10%
2021/10/20	14	11.49	20	11.60	11.40	-6	5,149	-0.12%
2021/10/19	1	11.20	19	11.33	11.35	-18	5,132	-0.35%
2021/10/18	2	11.03	2	11.13	11.25	0	5,103	0.00%
2021/10/14	0	0.00	42	10.75	10.80	-42	5,157	-0.81%
2021/10/13	1	10.80	0	0.00	10.75	1	5,161	0.02%
2021/10/12	2	10.88	1	10.90	10.85	1	5,181	0.02%
2021/10/08	2	11.20	2	11.10	11.10	0	5,205	0.00%
2021/10/07	3	11.08	2	11.15	11.10	1	5,258	0.02%
2021/10/06	12	11.45	24	11.33	10.95	-12	5,397	-0.22%
2021/10/05	22	10.58	2	10.60	10.95	20	5,297	0.38%
2021/10/04	16	11.25	112	11.06	10.70	-96	5,304	-1.81%	大賣/
2021/10/01	173.1	12.17	156	11.68	11.40	17.1	5,155	0.33%	大買/大賣/
2021/09/30	142	12.42	52	12.49	12.65	90	4,515	1.99%	大買/
2021/09/29	43	11.57	7	11.66	11.50	36	4,021	0.90%
2021/09/28	0	0.00	20	11.45	11.15	-20	4,032	-0.50%
2021/09/27	25	11.23	0	0.00	11.40	25	4,539	0.55%
2021/09/22	3	10.80	0	0.00	10.80	3	6,449	0.05%
2021/09/16	3	11.25	2	11.43	11.30	1	6,542	0.02%
2021/09/15	2	11.25	0	0.00	11.45	2	6,622	0.03%
2021/09/01	2	11.50	1	11.55	11.50	1	7,479	0.01%
2021/08/25	0	0.00	1	11.15	11.15	-1	8,654	-0.01%
2021/08/20	0	0.00	1	10.45	10.50	-1	9,105	-0.01%
2021/08/18	0	0.00	2	10.55	10.75	-2	9,485	-0.02%
2021/08/17	0	0.00	1	10.60	10.55	-1	9,887	-0.01%
2021/08/16	1	10.60	5	10.62	10.55	-4	10,251	-0.04%
2021/08/13	2.8	11.06	0	0.00	11.00	2.8	10,593	0.03%
2021/08/12	0	0.00	2	11.05	11.30	-2	10,889	-0.02%
2021/08/11	3.2	11.18	0	0.00	11.05	3.2	11,119	0.03%
2021/08/10	8	11.43	0	0.00	11.45	8	11,377	0.07%
2021/08/09	3	11.57	1	11.55	11.55	2	11,758	0.02%
2021/08/06	0	0.00	0.1	11.80	11.75	-0.1	12,105	0.00%
2021/08/04	1	11.80	3	11.80	11.80	-2	13,125	-0.02%
2021/08/03	0	0.00	1	11.85	11.85	-1	14,467	-0.01%
2021/08/02	1	11.70	1	11.90	11.90	0	15,157	0.00%
2021/07/30	3	11.88	18	11.84	11.80	-15	15,486	-0.10%
2021/07/28	6	11.61	1	11.45	11.75	5	16,453	0.03%
2021/07/27	3	11.90	3	11.80	11.80	0	17,974	0.00%
2021/07/26	2	12.20	5	11.98	12.00	-3	18,937	-0.02%
2021/07/23	6	12.03	10	12.05	12.15	-4	19,733	-0.02%
2021/07/22	4	11.70	23	11.74	11.70	-19	21,122	-0.09%
2021/07/21	2	11.85	4	11.68	11.65	-2	21,542	-0.01%
2021/07/20	2	11.95	3	12.00	12.00	-1	22,300	0.00%
2021/07/19	7	12.31	2	12.30	12.30	5	23,553	0.02%
2021/07/16	1	12.35	2	12.30	12.30	-1	24,968	0.00%
2021/07/15	2	12.40	1	12.15	12.50	1	25,321	0.00%
2021/07/14	3	11.95	4	12.08	12.15	-1	25,715	0.00%
2021/07/13	8	12.44	4	12.29	12.25	4	26,826	0.01%
2021/07/12	14	12.84	48	12.76	12.75	-34	27,627	-0.12%
2021/07/09	11	13.06	21	12.92	12.80	-10	27,913	-0.04%
2021/07/08	5	13.15	15	13.18	13.15	-10	28,069	-0.04%
2021/07/07	7	13.15	3	13.05	13.05	4	28,479	0.01%
2021/07/06	16	13.32	9	13.50	13.60	7	28,877	0.02%
2021/07/05	8	13.17	9	13.25	13.15	-1	29,002	0.00%
2021/07/02	75.1	13.67	37	13.76	13.40	38.1	29,537	0.13%
2021/07/01	164	13.89	133	13.78	13.20	31	29,229	0.11%	大買/大賣/
2021/06/30	35	13.15	20	12.98	13.65	15	28,277	0.05%
2021/06/29	13	12.32	2	12.40	12.45	11	27,589	0.04%
2021/06/28	7	12.34	0	0.00	12.40	7	27,529	0.03%
2021/06/25	5	12.51	2	12.30	12.30	3	27,535	0.01%
2021/06/24	2	12.50	4	12.55	12.55	-2	27,575	-0.01%
2021/06/23	5	12.36	6	12.30	12.30	-1	28,170	0.00%
2021/06/22	1	12.30	2	12.40	12.30	-1	28,142	0.00%
2021/06/21	12	12.30	8	12.14	12.10	4	28,129	0.01%
2021/06/18	0	0.00	4	12.55	12.55	-4	28,087	-0.01%
2021/06/17	2	12.50	32	12.56	12.65	-30	28,103	-0.11%
2021/06/16	0	0.00	1	12.50	12.50	-1	28,096	0.00%
2021/06/15	1	12.90	2	12.60	12.60	-1	28,183	0.00%
2021/06/11	3	12.73	3	12.75	12.75	0	28,198	0.00%
2021/06/09	8	12.91	4	12.80	12.70	4	27,980	0.01%
2021/06/08	3	12.83	11	12.73	12.75	-8	27,906	-0.03%
2021/06/07	22	12.93	60	12.97	12.85	-38	28,095	-0.14%
2021/06/04	9	12.91	77	12.89	12.80	-68	27,999	-0.24%
2021/06/03	187	13.43	64	13.23	13.35	123	27,811	0.44%	大買/鉅額交易
2021/06/02	0	0.00	2	12.85	12.80	-2	27,205	-0.01%
2021/06/01	2	12.85	4	12.86	12.85	-2	27,111	-0.01%
2021/05/31	46	12.80	21	12.84	12.80	25	27,074	0.09%
2021/05/28	11	12.60	15	12.58	12.65	-4	26,893	-0.01%
2021/05/27	5	12.51	0	0.00	12.35	5	26,860	0.02%
2021/05/26	7	12.47	6	12.69	12.55	1	26,786	0.00%
2021/05/25	11	12.71	14	12.34	12.25	-3	26,736	-0.01%
2021/05/24	13	12.44	17	12.13	12.35	-4	26,382	-0.02%
2021/05/21	1	11.95	1	11.95	11.95	0	26,075	0.00%
2021/05/20	20	11.75	6	11.49	11.35	14	25,729	0.05%
2021/05/19	15	11.42	6	11.43	11.60	9	25,489	0.04%
2021/05/18	7	10.98	3	11.07	11.20	4	25,277	0.02%
2021/05/17	2	10.30	18	10.32	10.20	-16	25,032	-0.06%
2021/05/14	6	11.50	14	11.28	11.30	-8	24,657	-0.03%
2021/05/13	8	11.76	36	11.65	11.55	-28	24,321	-0.12%
2021/05/12	20	13.43	74	13.00	12.65	-54	23,937	-0.23%
2021/05/11	79	14.74	41	15.05	14.05	38	23,433	0.16%
2021/05/10	29	14.91	48	15.02	14.95	-19	22,149	-0.09%
2021/05/07	45	14.05	9	14.14	14.20	36	21,632	0.17%
2021/05/06	12	14.59	6	14.70	14.60	6	21,341	0.03%
2021/05/05	68	14.64	56	14.32	14.25	12	21,003	0.06%
2021/05/04	149	14.77	109	14.96	13.90	40	20,476	0.20%	大買/大賣/
2021/05/03	72	15.41	50	15.49	14.90	22	19,050	0.12%
2021/04/29	51	15.40	17	15.66	15.10	34	18,139	0.19%
2021/04/28	76	15.38	96	15.26	15.40	-20	17,420	-0.11%
2021/04/27	10	14.74	15	14.75	14.65	-5	16,098	-0.03%
2021/04/26	84	14.58	77.1	14.53	15.00	6.9	15,678	0.04%
2021/04/23	118.1	14.60	69	14.66	14.75	49.1	14,968	0.33%	大買/
2021/04/22	61	14.67	92	14.66	14.25	-31	13,801	-0.22%
2021/04/21	10	14.17	12	14.15	14.10	-2	12,440	-0.02%
2021/04/20	50	14.15	36	14.13	14.10	14	12,119	0.12%
2021/04/19	98	14.40	114.5	14.50	14.65	-16.5	11,836	-0.14%	大賣/
2021/04/16	71	13.37	63	13.45	13.75	8	10,765	0.07%
2021/04/15	11	12.86	8	12.94	13.05	3	9,942	0.03%
2021/04/14	15.4	12.54	13	12.63	12.50	2.4	9,662	0.02%
2021/04/13	6	13.25	165	12.92	12.80	-159	9,762	-1.63%	大賣/鉅額交易
2021/04/12	10	13.13	47	13.06	13.25	-37	9,764	-0.38%
2021/04/09	5	12.66	11	12.60	12.80	-6	9,616	-0.06%
2021/04/08	36	12.64	87	12.46	12.70	-51	9,347	-0.55%
2021/04/07	0.3	12.15	0	0.00	12.10	0.3	8,790	0.00%
2021/04/06	12	11.88	6	11.90	11.85	6	8,850	0.07%
2021/04/01	7	11.90	0	0.00	11.85	7	9,220	0.08%
2021/03/31	1	11.80	0	0.00	11.85	1	10,278	0.01%
2021/03/29	0	0.00	36	12.14	12.05	-36	11,897	-0.30%
2021/03/26	74	12.36	43	12.29	12.10	31	12,686	0.24%
2021/03/25	1	11.80	1	11.80	11.75	0	12,184	0.00%
2021/03/24	0	0.00	5	11.87	11.80	-5	12,250	-0.04%
2021/03/23	1	11.85	3	11.85	11.80	-2	12,353	-0.02%
2021/03/22	7	11.95	11	11.90	11.95	-4	12,563	-0.03%
2021/03/19	13	11.95	4	11.96	11.95	9	12,806	0.07%
2021/03/18	15	12.09	15	12.10	12.10	0	13,235	0.00%
2021/03/17	9	11.81	17	11.79	11.90	-8	15,287	-0.05%
2021/03/16	12	11.86	4.1	11.94	11.85	8	15,721	0.05%
2021/03/15	2	11.95	4	12.05	11.95	-2	15,807	-0.01%
2021/03/12	11.3	12.09	5	12.00	12.05	6.3	15,995	0.04%
2021/03/11	16	12.08	15	12.18	12.05	1	16,194	0.01%
2021/03/10	7	11.98	36	11.96	11.90	-29	16,075	-0.18%
2021/03/09	0	0.00	10	11.95	12.00	-10	16,176	-0.06%
2021/03/08	14	11.88	10	12.05	11.85	4	16,257	0.02%
2021/03/04	16	11.83	1	12.05	11.80	15	16,603	0.09%
2021/03/03	1	11.90	1	11.80	12.05	0	16,800	0.00%
2021/03/02	14	11.86	47	11.99	11.75	-33	17,424	-0.19%
2021/02/26	141	12.24	6	12.07	12.00	135	17,580	0.77%	大買/鉅額交易
2021/02/25	6	12.07	15	12.25	12.30	-9	17,813	-0.05%
2021/02/24	8	12.04	6	12.08	12.05	2	17,790	0.01%
2021/02/23	46	12.13	33	12.12	12.10	13	17,837	0.07%
2021/02/22	4	12.00	1	12.00	12.05	3	17,894	0.02%
2021/02/19	11	11.90	0	0.00	11.90	11	18,026	0.06%
2021/02/18	0	0.00	31	12.05	12.05	-31	18,319	-0.17%
2021/02/17	5	11.80	3	11.82	11.80	2	18,623	0.01%
2021/02/05	15	11.62	7	11.69	11.60	8	18,834	0.04%
2021/02/04	5	11.70	0	0.00	11.70	5	19,129	0.03%
2021/02/03	0	0.00	1	11.80	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	6.3	11.65	11.70	-6.3	19,794	-0.03%
2021/01/29	4	11.45	8.6	11.50	11.30	-4.6	20,294	-0.02%
2021/01/28	0	0.00	1	11.10	11.30	-1	20,363	0.00%
2021/01/27	5	11.31	3	11.50	11.25	2	20,544	0.01%
2021/01/25	15	11.49	18	11.69	11.75	-3	21,077	-0.01%
2021/01/21	35	10.95	1	11.15	10.90	34	22,449	0.15%
2021/01/20	14	11.06	0	0.00	11.00	14	22,784	0.06%
2021/01/19	4	11.80	0	0.00	11.65	4	23,134	0.02%
2021/01/18	10	11.05	26	11.68	11.70	-16	23,647	-0.07%
2021/01/15	12	11.60	18	11.60	11.60	-6	24,409	-0.02%
2021/01/14	8	12.01	2	12.00	11.90	6	25,506	0.02%
2021/01/13	11.2	11.95	2	12.05	12.00	9.2	26,431	0.03%
2021/01/12	2	11.95	13	12.12	11.85	-11	27,569	-0.04%
2021/01/11	31	12.11	15	12.11	12.25	16	29,585	0.05%
2021/01/08	10.7	12.19	21	12.29	12.35	-10.4	36,112	-0.03%
2021/01/07	3	12.45	2	12.53	12.40	1	37,984	0.00%
2021/01/06	10	12.57	14	12.97	12.40	-4	39,343	-0.01%
2021/01/05	39	13.68	6	13.30	13.20	33	40,283	0.08%
2021/01/04	16	13.33	8	13.48	13.45	8	40,594	0.02%
2020/12/31	25	13.30	6	13.22	13.20	19	40,957	0.05%
2020/12/30	15	13.35	13	13.33	13.25	2	42,996	0.00%
2020/12/29	7	13.32	20	13.34	13.30	-13	44,145	-0.03%
2020/12/28	19	13.41	34	13.30	13.25	-15	45,406	-0.03%
2020/12/25	55	13.59	47	13.70	13.40	8	45,548	0.02%
2020/12/24	59	13.50	51	13.49	13.30	8	45,106	0.02%
2020/12/23	20	12.91	23	13.01	13.00	-3	45,868	-0.01%
2020/12/22	43	13.13	124	12.86	12.55	-81	48,727	-0.17%	大賣/
2020/12/21	2	12.53	19	12.60	12.60	-17	48,641	-0.03%
2020/12/18	7	12.38	9	12.51	12.35	-2	49,820	0.00%
2020/12/17	7	12.55	4	12.65	12.50	3	51,665	0.01%
2020/12/16	62	12.47	13	12.61	12.65	49	57,144	0.09%
2020/12/15	16	12.45	15.2	12.53	12.20	0.8	60,485	0.00%
2020/12/14	54	12.83	92	12.99	12.65	-38	60,995	-0.06%
2020/12/11	151.2	13.55	167	13.37	13.05	-15.8	61,319	-0.03%	大買/大賣/
2020/12/10	1	12.90	26	12.92	13.10	-25	59,183	-0.04%
2020/12/09	4	12.03	4	12.00	11.95	0	58,715	0.00%
2020/12/08	16	12.04	32	12.15	12.10	-16	58,718	-0.03%
2020/12/07	20	11.86	23	11.82	11.80	-3	58,922	-0.01%
2020/12/04	5.2	12.05	44	12.16	12.10	-38.8	58,762	-0.07%
2020/12/03	2.3	12.27	11	12.19	12.10	-8.7	59,035	-0.01%
2020/12/02	5	12.19	6	12.18	12.20	-1	59,353	0.00%
2020/12/01	26.3	12.29	61	12.25	12.35	-34.7	59,301	-0.06%
2020/11/30	26	12.33	2.1	12.35	12.25	23.9	59,321	0.04%
2020/11/27	92	12.67	102	12.80	12.65	-10	59,217	-0.02%	大賣/
2020/11/26	245.1	12.96	89	12.91	13.00	156.1	59,094	0.26%	大買/鉅額交易
2020/11/25	66	12.65	12	12.57	12.65	54	58,490	0.09%
2020/11/24	21	12.57	18	12.69	12.55	3	58,284	0.01%
2020/11/23	4	12.36	50	12.44	12.45	-46	58,100	-0.08%
2020/11/20	50	12.25	0	0.00	12.40	50	58,043	0.09%
2020/11/19	11.3	12.42	8	12.39	12.40	3.3	58,092	0.01%
2020/11/18	14.1	12.39	59	12.43	12.50	-44.9	57,997	-0.08%
2020/11/17	61.3	12.22	17	12.25	12.30	44.3	57,863	0.08%
2020/11/16	35	12.22	32	12.23	12.20	3	57,680	0.01%
2020/11/13	17	12.49	20	12.48	12.60	-3	57,353	-0.01%
2020/11/12	15	12.29	12	12.26	12.30	3	57,168	0.01%
2020/11/11	6	12.52	30	12.52	12.50	-24	56,931	-0.04%
2020/11/10	9	12.99	10	12.94	13.00	-1	56,620	0.00%
2020/11/09	23	13.32	17	13.31	13.30	6	56,460	0.01%
2020/11/06	8	13.02	12	13.03	12.95	-4	56,315	-0.01%
2020/11/05	31	13.27	29	13.19	13.15	2	56,485	0.00%
2020/11/04	2	13.20	7	13.07	13.10	-5	57,717	-0.01%
2020/11/03	39.3	13.06	25	13.12	13.20	14.3	59,046	0.02%
2020/11/02	8	13.11	107	13.11	12.90	-99	59,804	-0.17%	大賣/
2020/10/30	128	13.53	141	13.50	13.15	-13	60,262	-0.02%	大買/大賣/
2020/10/29	99	13.49	129	13.52	13.50	-30	59,542	-0.05%	大賣/
2020/10/28	86	14.14	62.2	14.30	13.95	23.8	59,005	0.04%
2020/10/27	117	14.17	49	14.21	14.15	68	58,570	0.12%	大買/
2020/10/26	57	14.08	92	14.14	14.05	-35	58,061	-0.06%
2020/10/23	250	14.52	229	14.61	14.35	21	57,482	0.04%	大買/大賣/
2020/10/22	150	14.22	368	14.15	14.35	-218	56,602	-0.39%	大買/大賣/鉅額交易
2020/10/21	168	14.88	119	14.72	14.60	49	55,364	0.09%	大買/大賣/
2020/10/20	120	14.92	49	15.04	15.10	71	54,355	0.13%	大買/
2020/10/19	255	15.05	196	15.07	15.00	59	53,140	0.11%	大買/大賣/
2020/10/16	1,027	15.23	962	15.01	14.75	65	50,947	0.13%	大買/大賣/
2020/10/15	73	13.97	176	14.11	14.50	-103	44,272	-0.23%	大賣/鉅額交易
2020/10/14	253	13.07	303	13.19	13.20	-50	42,239	-0.12%	大買/大賣/
2020/10/13	181	13.21	122	13.33	13.15	59	40,776	0.14%	大買/大賣/
2020/10/12	121	13.22	75	13.12	12.85	46	39,462	0.12%	大買/
2020/10/08	264	13.37	295	13.24	13.15	-31	38,622	-0.08%	大買/大賣/
2020/10/07	289	13.40	313	13.36	13.30	-24	37,919	-0.06%	大買/大賣/
2020/10/06	274	12.87	275	12.92	12.95	-1	35,759	0.00%	大買/大賣/
2020/10/05	100	12.50	93	12.73	12.90	7	34,462	0.02%
2020/09/30	13	11.84	43	11.72	12.00	-30	32,883	-0.09%
2020/09/29	30	11.92	35	12.00	11.70	-5	32,293	-0.02%
2020/09/28	248	12.30	214	12.28	12.30	34	31,596	0.11%	大買/大賣/
2020/09/25	192	11.96	192	12.07	12.30	0	29,637	0.00%	大買/大賣/
2020/09/24	32	11.35	166.2	11.31	11.20	-134.2	26,220	-0.51%	大賣/鉅額交易
2020/09/23	86	12.09	110	11.99	11.85	-24	25,391	-0.09%	大賣/
2020/09/22	269	12.37	131	12.40	12.05	138	24,032	0.57%	大買/大賣/鉅額交易
2020/09/21	479.9	13.22	322	13.37	13.20	157.9	22,084	0.71%	大買/大賣/鉅額交易
2020/09/18	282	12.16	234	12.34	12.55	48	16,438	0.29%	大買/大賣/
2020/09/17	113	11.45	28	11.45	11.45	85	12,845	0.66%	大買/
2020/09/16	29	9.88	127	10.32	10.45	-98	12,049	-0.81%	大賣/
2020/09/15	20	9.56	33	9.51	9.53	-13	11,415	-0.11%
2020/09/14	44	9.51	1	9.50	9.51	43	11,443	0.38%
2020/09/11	45	9.65	1	9.73	9.63	44	11,417	0.39%
2020/09/10	32	9.94	98	9.95	9.75	-66	11,435	-0.58%
2020/09/09	5	9.47	3	9.40	9.64	2	11,006	0.02%
2020/09/08	108	9.56	6	9.76	9.53	102	10,890	0.94%	大買/鉅額交易
2020/09/07	20	10.17	120	9.86	10.20	-100	10,495	-0.95%	大賣/
2020/09/04	18	9.29	7	9.30	9.30	11	10,067	0.11%
2020/09/03	23	9.61	1	9.52	9.49	22	9,998	0.22%
2020/09/02	28	9.51	14	9.37	9.36	14	9,813	0.14%
2020/09/01	25	9.30	20	9.17	9.47	5	9,670	0.05%
2020/08/31	26	9.32	5	9.32	9.18	21	9,644	0.22%
2020/08/28	12	9.41	0	0.00	9.42	12	9,555	0.13%
2020/08/27	31	9.42	46	9.37	9.42	-15	9,483	-0.16%
2020/08/26	5	9.76	2	9.91	9.76	3	9,334	0.03%
2020/08/25	6	9.95	3	9.66	9.71	3	9,247	0.03%
2020/08/24	24	9.93	0	0.00	9.95	24	9,188	0.26%
2020/08/21	13	10.12	18	9.93	10.00	-5	9,278	-0.05%
2020/08/20	24	9.70	0	0.00	9.50	24	9,206	0.26%
2020/08/19	3	10.25	0	0.00	10.25	3	9,021	0.03%
2020/08/18	6	10.43	2	10.45	10.10	4	8,954	0.04%
2020/08/17	0	0.00	56	10.35	10.35	-56	8,851	-0.63%
2020/08/14	16	10.33	44.5	10.46	10.55	-28.5	8,751	-0.33%
2020/08/13	9	10.07	6	10.12	10.10	3	8,588	0.03%
2020/08/12	18	10.15	72	10.21	10.35	-54	8,455	-0.64%
2020/08/11	37.6	10.82	35	11.13	10.65	2.6	8,116	0.03%
2020/08/10	152	11.56	83	11.65	11.80	69	7,729	0.89%	大買/
2020/08/07	88	10.76	42	10.94	10.95	46	6,245	0.74%
2020/08/06	28	9.72	25	9.78	9.96	3	4,677	0.06%
2020/08/05	102	9.06	38	9.07	9.06	64	3,664	1.75%	大買/
2020/08/04	1	8.87	0	0.00	8.87	1	2,777	0.04%
2020/08/03	1	8.07	1	8.06	8.07	0	2,643	0.00%
2020/07/30	0	0.00	1	7.02	7.15	-1	2,396	-0.04%
2020/07/27	0	0.00	1	7.10	7.04	-1	2,418	-0.04%
2020/07/16	0	0.00	13	7.46	7.47	-13	2,430	-0.53%
2020/07/15	0	0.00	1	7.41	7.43	-1	2,434	-0.04%
2020/07/14	30	7.59	30	7.50	7.46	0	2,457	0.00%
2020/07/13	13	7.36	0	0.00	7.36	13	2,393	0.54%
2020/07/02	0	0.00	6	7.46	7.47	-6	2,373	-0.25%
2020/06/30	1	7.53	1	7.47	7.48	0	2,364	0.00%
2020/06/29	1.2	7.50	0	0.00	7.47	1.2	2,368	0.05%
2020/06/24	10	7.65	0	0.00	7.69	10	2,353	0.42%
2020/06/23	5	7.80	0	0.00	7.76	5	2,342	0.21%
2020/06/22	27	8.01	5	8.10	7.96	22	2,319	0.95%
2020/06/19	0	0.00	23	7.94	7.86	-23	2,167	-1.06%
2020/06/18	2	7.93	0	0.00	7.78	2	2,053	0.10%
2020/06/17	10	7.82	100	7.76	7.76	-90	1,995	-4.51%
2020/06/16	0	0.00	1	7.38	7.41	-1	1,855	-0.05%
2020/06/15	0	0.00	1	7.23	7.16	-1	1,886	-0.05%
2020/06/11	110	7.46	0	0.00	7.36	110	1,916	5.74%	大買/鉅額交易
2020/06/09	0	0.00	9	7.56	7.56	-9	1,923	-0.47%
2020/06/08	3	7.47	0	0.00	7.58	3	1,942	0.15%
2020/06/05	41	7.57	35	7.53	7.54	6	1,888	0.32%
2020/06/04	1	7.30	4	7.36	7.29	-3	1,753	-0.17%
2020/06/02	1	7.25	20	7.30	7.27	-19	1,745	-1.09%
2020/06/01	2	7.39	0	0.00	7.40	2	1,742	0.11%
2020/05/29	30	7.47	0	0.00	7.31	30	1,708	1.76%
2020/05/28	42	7.51	41	7.66	7.67	1	1,566	0.06%
2020/05/08	1	6.88	0	0.00	6.85	1	1,329	0.08%
2020/05/04	0	0.00	10	6.92	6.90	-10	1,323	-0.76%
2020/04/29	1.1	7.09	0	0.00	7.03	1.1	1,473	0.07%
2020/04/23	1	6.95	0	0.00	6.98	1	1,473	0.07%
2020/04/21	0	0.00	1	7.04	6.93	-1	1,470	-0.07%
2020/04/20	0	0.00	1	7.20	7.28	-1	1,451	-0.07%
2020/04/17	0	0.00	50	7.35	7.28	-50	1,439	-3.47%
2020/04/15	0	0.00	20	7.38	7.38	-20	1,432	-1.40%
2020/04/14	20	6.94	13	6.94	6.97	7	1,403	0.50%
2020/04/13	50	6.96	0	0.00	6.89	50	1,411	3.54%
2020/04/09	2	6.73	0	0.00	6.69	2	1,405	0.14%
2020/04/06	8	6.34	0	0.00	6.35	8	1,475	0.54%
2020/03/25	0	0.00	8	6.41	6.52	-8	1,499	-0.53%
2020/03/23	1	5.94	0	0.00	5.97	1	1,570	0.06%
2020/03/19	4	6.00	0	0.00	5.90	4	1,569	0.25%
2020/03/13	2	7.27	0	0.00	7.33	2	1,505	0.13%
2020/03/06	10	8.90	0	0.00	8.91	10	1,372	0.73%
2020/02/24	37	8.99	0	0.00	9.01	37	1,348	2.74%
2020/02/21	13	9.04	0	0.00	9.07	13	1,341	0.97%
2020/02/11	0	0.00	2	9.06	9.06	-2	1,351	-0.15%
2020/02/10	0	0.00	1	9.11	9.15	-1	1,345	-0.07%
2020/02/06	0	0.00	10	9.30	9.29	-10	1,368	-0.73%
2020/02/03	14	9.71	11	9.73	9.60	3	1,326	0.23%
2020/01/30	10	8.92	0	0.00	8.81	10	1,169	0.86%
2020/01/10	0	0.00	2	9.41	9.40	-2	1,242	-0.16%
2020/01/09	2	9.51	0	0.00	9.45	2	1,430	0.14%
2020/01/07	0	0.00	34	9.42	9.46	-34	1,416	-2.40%
2020/01/03	30	9.58	0	0.00	9.52	30	1,408	2.13%
2020/01/02	0	0.00	3	9.63	9.58	-3	1,452	-0.21%
2019/12/31	3	9.63	0	0.00	9.57	3	1,450	0.21%
2019/12/25	0	0.00	3	9.50	9.43	-3	1,346	-0.22%
2019/12/19	4	9.60	4	9.52	9.50	0	1,314	0.00%
2019/12/16	0	0.00	1	9.19	9.19	-1	1,223	-0.08%
2019/12/10	1	9.27	0	0.00	9.27	1	1,197	0.08%
2019/10/25	0	0.00	4	9.60	9.54	-4	1,158	-0.35%
2019/10/18	0	0.00	21	9.78	9.62	-21	1,149	-1.83%
2019/10/17	35	9.85	73	9.89	9.82	-38	1,110	-3.42%
2019/10/16	20	9.49	4	9.46	9.52	16	922	1.73%
2019/10/08	5	9.55	45	9.55	9.34	-40	880	-4.54%
2019/10/07	0	0.00	371	9.19	9.26	-371	827	-44.86%	大賣/鉅額交易
2019/10/04	0	0.00	81	9.12	9.12	-81	822	-9.85%
2019/10/03	0	0.00	100	9.09	9.10	-100	825	-12.12%
2019/10/02	0	0.00	404	9.11	9.10	-404	828	-48.75%	大賣/鉅額交易
2019/10/01	0	0.00	16	9.20	9.16	-16	828	-1.93%
2019/09/27	0	0.00	94	9.20	9.20	-94	835	-11.25%
2019/09/24	1	9.35	0	0.00	9.30	1	838	0.12%
2019/09/23	30	9.50	3	9.40	9.43	27	909	2.97%
2019/09/20	0	0.00	3	9.30	9.31	-3	980	-0.31%
2019/09/19	25	9.28	0	0.00	9.29	25	1,021	2.45%
2019/09/18	30	9.30	0	0.00	9.29	30	1,027	2.92%
2019/09/05	1	9.10	0	0.00	9.12	1	1,035	0.10%
2019/09/02	1	8.99	0	0.00	8.98	1	1,159	0.09%
2019/08/27	1	9.02	0	0.00	8.94	1	1,203	0.08%
2019/08/21	0	0.00	7	9.02	9.04	-7	1,238	-0.57%
2019/08/20	7	9.04	0	0.00	9.04	7	1,239	0.56%
2019/08/19	10	9.00	0	0.00	9.05	10	1,242	0.81%
2019/08/15	10	8.90	0	0.00	8.91	10	1,241	0.81%
2019/08/08	0	0.00	0.1	9.00	9.03	-0.1	1,277	-0.01%
2019/08/07	5	8.91	0	0.00	8.96	5	1,277	0.39%
2019/08/02	10	8.91	0	0.00	8.93	10	1,293	0.77%
2019/07/31	3	9.14	0	0.00	9.14	3	1,278	0.23%
2019/07/29	0	0.00	2	9.19	9.19	-2	1,281	-0.16%
2019/07/25	10	9.35	0.1	9.35	9.34	9.9	1,287	0.77%
2019/07/24	3	9.38	0	0.00	9.38	3	1,298	0.23%
2019/07/23	2	9.47	0	0.00	9.45	2	1,287	0.16%
2019/07/19	3	9.53	0	0.00	9.54	3	1,291	0.23%
2019/07/18	5	9.56	0	0.00	9.55	5	1,306	0.38%
2019/07/17	100	9.60	0	0.00	9.59	100	1,333	7.50%
2019/07/16	10	9.62	0	0.00	9.62	10	1,345	0.74%
2019/07/11	100	9.60	0	0.00	9.60	100	1,402	7.13%
2019/07/10	100	9.60	0	0.00	9.62	100	1,471	6.79%
2019/07/05	187	9.68	0	0.00	9.67	187	1,521	12.29%	大買/鉅額交易
2019/07/03	13	9.61	0	0.00	9.63	13	1,537	0.85%
2019/07/02	141	9.63	1	9.64	9.63	140	1,548	9.04%	大買/鉅額交易
2019/07/01	159	9.66	0	0.00	9.66	159	1,550	10.26%	大買/鉅額交易
2019/06/28	112	9.67	2	9.65	9.65	110	1,571	7.00%	大買/鉅額交易
2019/06/27	3	10.15	0	0.00	10.15	3	1,522	0.20%
2019/06/20	28	9.98	0	0.00	9.99	28	1,445	1.94%
2019/06/19	0	0.00	4	9.97	9.97	-4	1,458	-0.27%
2019/06/11	64	10.10	5	10.10	10.10	59	1,636	3.61%
2019/06/10	3	9.99	0	0.00	9.98	3	1,545	0.19%
2019/06/04	5	10.02	5	10.05	10.00	0	1,592	0.00%
2019/05/30	1	9.93	0	0.00	9.93	1	1,577	0.06%
2019/05/29	4	9.78	0	0.00	9.80	4	1,582	0.25%
2019/05/28	0	0.00	5	10.05	9.48	-5	1,572	-0.32%
2019/05/21	0	0.00	7	9.86	9.81	-7	1,610	-0.43%
2019/05/16	5	9.55	0	0.00	9.56	5	1,607	0.31%
2019/05/09	5	9.76	0	0.00	9.79	5	1,658	0.30%
2019/05/08	5	9.84	0	0.00	9.87	5	1,744	0.29%
2019/04/25	0	0.00	7	10.05	10.05	-7	1,664	-0.42%
2019/04/24	0	0.00	6	10.05	10.00	-6	1,673	-0.36%
2019/04/23	0	0.00	21	10.15	10.05	-21	1,694	-1.24%
2019/04/22	0	0.00	2	10.10	10.05	-2	1,672	-0.12%
2019/04/18	0	0.00	352	10.05	10.00	-352	1,643	-21.42%	大賣/鉅額交易
2019/04/16	20	10.25	0	0.00	10.20	20	1,594	1.25%
2019/04/10	0	0.00	5	10.20	10.10	-5	1,503	-0.33%
2019/04/09	20	10.15	0	0.00	10.20	20	1,494	1.34%
2019/04/02	32	10.20	1	10.20	10.15	31	1,481	2.09%
2019/04/01	1	10.25	0	0.00	10.25	1	1,450	0.07%
2019/03/29	0	0.00	2	10.25	10.20	-2	1,424	-0.14%
2019/03/19	0	0.00	2	10.20	10.20	-2	1,801	-0.11%
2019/03/18	0	0.00	2	10.15	10.15	-2	1,837	-0.11%
2019/03/08	5	9.71	0	0.00	9.77	5	1,858	0.27%
2019/03/07	0	0.00	1	9.86	9.78	-1	1,863	-0.05%
2019/03/05	0	0.00	4	9.85	9.81	-4	1,873	-0.21%
2019/02/15	100	9.77	0	0.00	9.70	100	2,123	4.71%
2019/01/30	2	9.95	0	0.00	9.97	2	2,066	0.10%
2019/01/29	260	10.08	60	10.18	9.99	200	2,060	9.71%	大買/鉅額交易
2019/01/28	2	9.87	0	0.00	9.91	2	1,971	0.10%
2019/01/09	0	0.00	1	9.90	9.88	-1	2,253	-0.04%
2019/01/07	1	9.97	0	0.00	9.95	1	2,268	0.04%
2018/12/27	0	0.00	50	9.96	9.88	-50	2,456	-2.04%
2018/12/26	0	0.00	15	9.99	9.92	-15	2,457	-0.61%
2018/12/25	0	0.00	5	10.00	9.94	-5	2,480	-0.20%
2018/12/21	0	0.00	202	10.00	10.00	-202	2,547	-7.93%	大賣/鉅額交易
2018/12/20	0	0.00	1	10.05	10.15	-1	2,568	-0.04%
2018/12/18	0	0.00	5	10.15	10.20	-5	2,603	-0.19%
2018/12/17	1	10.30	1	10.25	10.30	0	2,612	0.00%
2018/12/14	228	10.39	1	10.35	10.20	227	2,614	8.68%	大買/鉅額交易
2018/12/07	0	0.00	3	10.15	10.15	-3	2,228	-0.13%
2018/12/06	0	0.00	202	10.05	10.05	-202	2,249	-8.98%	大賣/鉅額交易
2018/12/05	0	0.00	2	10.25	10.30	-2	2,237	-0.09%
2018/12/04	202	10.60	1	10.50	10.50	201	2,289	8.78%	大買/鉅額交易
2018/11/29	0	0.00	0.2	10.05	10.00	-0.2	2,299	-0.01%
2018/11/22	2	10.05	0	0.00	10.05	2	2,637	0.08%
2018/11/21	0	0.00	10	10.10	10.10	-10	2,668	-0.37%
2018/11/20	10	10.60	1	10.60	10.25	9	2,684	0.34%
2018/11/19	0	0.00	0.7	10.40	10.40	-0.7	2,579	-0.03%
2018/11/13	0.4	9.55	0	0.00	9.55	0.4	3,002	0.01%
2018/11/07	2	9.56	0	0.00	9.54	2	3,168	0.06%
2018/11/06	1	9.49	0	0.00	9.40	1	3,204	0.03%
2018/10/23	1	9.80	0	0.00	9.64	1	3,540	0.03%
2018/10/18	0.3	10.10	0	0.00	10.20	0.3	3,393	0.01%
2018/10/16	4	9.96	0	0.00	9.94	4	3,405	0.12%
2018/10/12	1	9.99	234	9.94	10.00	-233	3,426	-6.80%	大賣/鉅額交易
2018/10/11	1	9.85	10	9.85	9.89	-9	3,401	-0.26%
2018/10/09	10	10.45	0	0.00	10.45	10	3,288	0.30%
2018/10/08	22	10.55	0	0.00	10.55	22	3,273	0.67%
2018/10/02	14	11.04	0	0.00	11.00	14	3,237	0.43%
2018/09/28	0	0.00	101	11.05	11.00	-101	3,215	-3.14%	大賣/鉅額交易
2018/09/27	10	11.10	0	0.00	11.15	10	3,202	0.31%
2018/09/21	10	10.90	0	0.00	10.90	10	3,206	0.31%
2018/09/14	0	0.00	40	11.05	11.00	-40	3,175	-1.26%
2018/09/12	1	10.85	1	10.95	10.95	0	3,168	0.00%
2018/09/11	0	0.00	2	10.70	10.85	-2	3,252	-0.06%
2018/09/10	20	10.80	0	0.00	10.70	20	3,265	0.61%
2018/09/07	21	11.35	1	11.10	11.10	20	3,219	0.62%
2018/09/05	18	11.26	1	11.35	11.35	17	3,146	0.54%
2018/09/04	18	11.30	10	11.39	11.40	8	3,124	0.26%
2018/09/03	2	11.05	0	0.00	11.15	2	3,049	0.07%
2018/08/31	244	11.20	1	11.25	11.20	243	3,050	7.97%	大買/鉅額交易
2018/08/30	1.3	11.22	1	11.20	11.10	0.3	3,076	0.01%
2018/08/29	1	11.00	0	0.00	10.95	1	2,971	0.03%
2018/08/28	7	11.08	2	11.00	11.00	5	2,978	0.17%
2018/08/24	0	0.00	32	10.90	10.85	-32	2,977	-1.07%
2018/08/23	0	0.00	2	10.95	11.00	-2	3,012	-0.07%
2018/08/22	11	11.05	10	11.20	10.90	1	2,990	0.03%
2018/08/21	7	10.91	68	10.94	11.05	-61	2,854	-2.14%
2018/08/20	60	10.93	6	11.00	11.10	54	2,808	1.92%
2018/08/17	81	10.70	0.2	10.65	10.65	80.8	2,622	3.08%
2018/08/14	0	0.00	5	10.25	10.25	-5	2,672	-0.19%
2018/08/13	5	10.15	0	0.00	10.20	5	2,883	0.17%
2018/08/10	2	10.40	0	0.00	10.40	2	3,240	0.06%
2018/08/08	5	10.55	0	0.00	10.60	5	3,482	0.14%
2018/08/01	6	10.48	6	10.45	10.50	0	3,679	0.00%
2018/07/30	16	9.90	0	0.00	9.92	16	3,543	0.45%
2018/07/24	4	9.98	0	0.00	9.92	4	3,784	0.11%
2018/07/06	0	0.00	2	10.10	10.10	-2	4,379	-0.05%
2018/07/05	6	10.10	0	0.00	10.10	6	4,686	0.13%
2018/06/29	0	0.00	6	10.75	10.75	-6	4,936	-0.12%
2018/06/21	5	11.00	0	0.00	11.05	5	5,291	0.09%
2018/06/20	0	0.00	1	10.95	10.90	-1	5,316	-0.02%
2018/06/15	0	0.00	1	11.25	11.25	-1	5,293	-0.02%
2018/06/14	0	0.00	2	11.30	11.30	-2	5,305	-0.04%
2018/06/13	1	11.30	4	11.40	11.30	-3	5,304	-0.06%
2018/06/11	1	11.55	0	0.00	11.45	1	5,334	0.02%
2018/06/07	7	11.55	0	0.00	11.70	7	5,445	0.13%
2018/06/06	0	11.50	0	0.00	11.55	0	5,424	0.00%
2018/06/05	0	0.00	5	11.55	11.50	-5	5,414	-0.09%
2018/06/04	0	0.00	15	11.60	11.50	-15	5,443	-0.28%
2018/06/01	0	0.00	5	11.45	11.45	-5	5,430	-0.09%
2018/05/31	20	11.55	0	0.00	11.35	20	5,441	0.37%
2018/05/25	0	0.00	5	11.39	11.35	-5	5,563	-0.09%
2018/05/24	2	11.55	0	0.00	11.45	2	5,748	0.03%
2018/05/23	1	11.50	3	11.55	11.50	-2	5,761	-0.03%
2018/05/22	6	11.72	11	11.79	11.60	-5	5,754	-0.09%
2018/05/21	18	12.10	2	12.20	12.00	16	5,778	0.28%
2018/05/18	2	11.75	200	11.78	12.10	-198	5,621	-3.52%	大賣/鉅額交易
2018/05/17	191	11.76	0	0.00	11.75	191	5,346	3.57%	大買/鉅額交易
2018/05/15	1	11.40	0	0.00	11.35	1	5,255	0.02%
2018/05/09	1	11.30	3	11.40	11.40	-2	5,483	-0.04%
2018/05/07	0	0.00	1	11.10	11.15	-1	5,625	-0.02%
2018/05/04	5	11.10	0	0.00	11.10	5	5,919	0.08%
2018/05/02	4	11.28	3	11.30	11.20	1	6,507	0.02%
2018/04/26	0	0.00	2	11.45	11.25	-2	6,819	-0.03%
2018/04/24	1	11.00	0	0.00	11.00	1	7,123	0.01%
2018/04/20	0	0.00	1	11.35	11.35	-1	7,498	-0.01%
2018/04/19	2	11.25	0	0.00	11.40	2	8,215	0.02%
2018/04/18	2	11.15	0	0.00	11.15	2	8,745	0.02%
2018/04/11	4	11.85	13	11.79	11.60	-9	11,444	-0.08%
2018/04/02	0	0.00	3	11.22	11.45	-3	11,272	-0.03%
2018/03/31	1	11.00	5	11.36	11.35	-4	11,197	-0.04%
2018/03/30	2	10.85	0	0.00	10.85	2	11,139	0.02%
2018/03/28	0	0.00	10	10.55	10.55	-10	11,188	-0.09%
2018/03/23	2	10.73	0	0.00	10.75	2	11,418	0.02%
2018/03/22	0	0.00	3	11.00	11.10	-3	11,463	-0.03%
2018/03/09	6	11.22	0	0.00	11.25	6	13,249	0.05%
2018/03/08	2	11.35	10	11.20	11.35	-8	14,205	-0.06%
2018/03/06	7	11.24	2	11.10	11.10	5	14,292	0.03%
2018/03/05	0	0.00	1	11.35	11.10	-1	14,384	-0.01%
2018/03/02	5	11.40	0	0.00	11.40	5	14,481	0.03%
2018/03/01	0	0.00	1	11.70	11.65	-1	14,471	-0.01%
2018/02/27	0	0.00	12	11.76	11.60	-12	14,500	-0.08%
2018/02/26	0	0.00	5	11.95	11.90	-5	14,432	-0.03%
2018/02/23	0	0.00	2	11.25	11.30	-2	14,252	-0.01%
2018/02/09	19	10.51	3	10.15	10.65	16	14,516	0.11%
2018/02/08	3	10.60	0	0.00	10.50	3	14,496	0.02%
2018/02/07	2	10.63	0	0.00	10.50	2	14,478	0.01%
2018/02/06	26	10.39	2	10.25	10.50	24	14,442	0.17%
2018/02/02	10	11.50	0	0.00	11.60	10	14,211	0.07%
2018/02/01	1	11.60	0	0.00	11.55	1	14,255	0.01%
2018/01/29	6	11.94	0	0.00	11.85	6	14,164	0.04%
2018/01/25	0	0.00	5	12.48	12.60	-5	13,713	-0.04%
2018/01/24	12	12.55	0	0.00	12.65	12	13,529	0.09%
2018/01/23	10	12.25	0	0.00	12.20	10	13,497	0.07%
2018/01/22	3	12.28	13	12.31	12.35	-10	13,479	-0.07%
2018/01/19	2	12.75	2.2	12.45	12.45	-0.2	13,426	0.00%
2018/01/18	10	12.65	9	12.71	12.55	1	13,541	0.01%
2018/01/17	1	12.90	16	12.95	12.85	-15	13,333	-0.11%
2018/01/16	2	13.18	1	13.15	13.25	1	13,301	0.01%
2018/01/15	3	13.57	0	0.00	13.40	3	13,189	0.02%
2018/01/12	10	13.40	1	13.25	13.10	9	12,550	0.07%
2018/01/11	13	13.13	13	13.10	12.95	0	12,195	0.00%
2018/01/10	64	12.28	89	12.39	12.60	-25	12,398	-0.20%
2018/01/09	14	11.86	60	11.93	11.95	-46	11,767	-0.39%
2018/01/08	70	11.97	28	12.02	12.00	42	12,065	0.35%
2018/01/04	21	11.80	14	11.93	11.70	7	11,808	0.06%
2018/01/03	1	11.65	1	11.65	11.65	0	11,922	0.00%