佳和 (1449)-中國信託-文心券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,486張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	17.90	17.85	-20	877	-2.28%
2024/05/07	0	0.00	4	17.25	17.20	-4	878	-0.46%
2024/04/24	1	18.40	0	0.00	18.45	1	939	0.11%
2024/04/16	5	18.10	0	0.00	18.10	5	1,119	0.45%
2024/04/11	0	18.80	0	0.00	18.90	0	1,334	0.00%
2024/04/09	3	19.85	0	0.00	19.45	3	1,364	0.22%
2024/04/08	0	0.00	10	18.53	18.55	-10	1,344	-0.74%
2024/03/27	5	19.30	0	0.00	19.45	5	1,444	0.35%
2024/03/26	5	18.90	0	0.00	18.70	5	1,451	0.34%
2024/03/20	1	19.00	1	18.70	18.85	0	1,494	0.00%
2024/03/14	1	19.70	0	0.00	19.60	1	1,553	0.06%
2024/03/07	1	21.50	1	21.50	21.65	0	1,615	0.00%
2024/03/01	0	0.00	2	22.30	22.15	-2	2,079	-0.10%
2024/02/29	0	0.00	2	22.25	22.15	-2	2,314	-0.09%
2024/02/27	5	21.40	0	0.00	21.55	5	2,411	0.21%
2024/02/23	30	21.85	1	21.90	21.90	29	2,719	1.07%
2024/02/22	20	22.40	5	22.30	22.25	15	2,748	0.55%
2024/02/20	1	22.20	1	22.35	22.20	0	2,779	0.00%
2024/02/19	5	21.55	0	0.00	21.60	5	2,778	0.18%
2024/02/16	2	21.23	2	21.18	21.45	0	2,830	0.00%
2024/02/15	1	19.60	0	0.00	19.70	1	2,833	0.04%
2024/02/02	0	0.00	0	18.70	18.55	0	2,858	0.00%
2024/01/31	0	0.00	0	18.65	18.70	0	2,976	0.00%
2024/01/29	0	0.00	1	18.70	18.85	-1	3,403	-0.03%
2024/01/26	5	18.50	62	18.80	18.50	-57	3,506	-1.63%
2024/01/25	1	19.15	0	0.00	19.10	1	3,576	0.03%
2024/01/24	2	19.53	0	0.00	19.60	2	3,620	0.06%
2024/01/22	0	0.00	1	19.40	19.00	-1	3,611	-0.03%
2024/01/19	1	19.15	0	0.00	19.05	1	3,603	0.03%
2024/01/18	5	19.90	10	19.55	19.15	-5	3,594	-0.14%
2024/01/15	5	21.80	10	22.00	22.00	-5	3,508	-0.14%
2024/01/12	0	0.00	10	21.95	22.15	-10	3,487	-0.29%
2024/01/11	22	21.95	5	21.80	21.80	17	3,467	0.49%
2024/01/10	26	22.33	85	22.39	22.60	-59	3,433	-1.72%
2024/01/09	13	22.23	92	21.78	22.40	-79	3,391	-2.33%
2024/01/08	10	22.50	14.1	22.74	22.95	-4.1	3,284	-0.13%
2024/01/04	5.7	21.02	0	0.00	21.05	5.7	3,178	0.18%
2023/12/29	0.1	20.07	1	20.20	20.15	-0.9	3,164	-0.03%
2023/12/28	1	20.00	0	0.00	20.00	1	3,170	0.03%
2023/12/26	8	20.39	6	20.44	20.45	2	3,182	0.06%
2023/12/25	1	20.50	216	19.82	20.05	-215	3,220	-6.68%	大賣/鉅額交易
2023/12/22	3	21.23	13	21.37	21.10	-10	3,228	-0.31%
2023/12/20	1	20.96	0.3	20.91	21.10	0.7	3,153	0.02%
2023/12/19	0	0.00	2	20.80	20.90	-2	3,145	-0.06%
2023/12/18	0	0.00	1	22.00	21.10	-1	3,135	-0.03%
2023/12/15	2	22.05	0	0.00	21.70	2	3,113	0.06%
2023/12/14	0	0.00	3	21.80	21.70	-3	3,093	-0.10%
2023/12/13	0	0.00	1	21.80	21.95	-1	3,082	-0.03%
2023/12/12	1	21.90	25	21.65	21.80	-24	3,064	-0.78%
2023/12/11	5	22.75	3.6	23.08	21.85	1.4	3,032	0.05%
2023/12/08	7	23.15	2	22.90	22.90	5	3,003	0.17%
2023/12/07	51	23.16	0	0.00	22.80	51	2,981	1.71%
2023/12/06	0	0.00	62	23.12	22.80	-62	2,938	-2.11%
2023/12/05	5	22.80	4	22.75	22.70	1	2,923	0.03%
2023/12/04	0	0.00	1	22.85	22.90	-1	2,911	-0.03%
2023/12/01	2	23.23	13	22.82	22.95	-11	2,883	-0.38%
2023/11/30	38	23.55	41	23.62	23.40	-3	2,820	-0.11%
2023/11/29	8	25.19	193	25.26	25.35	-185	2,661	-6.95%	大賣/鉅額交易
2023/11/28	22	24.84	12	24.94	25.10	10	2,542	0.39%
2023/11/27	13	24.21	27	24.28	24.50	-14	2,361	-0.59%
2023/11/24	40	23.26	139	23.15	23.65	-99	2,122	-4.66%	大賣/
2023/11/22	2	24.05	0	0.00	24.20	2	1,794	0.11%
2023/11/21	9	23.37	0	0.00	23.00	9	1,690	0.53%
2023/11/20	18	23.43	10	23.65	23.60	8	1,632	0.49%
2023/11/17	1	22.25	10	22.65	22.95	-9	1,597	-0.56%
2023/11/16	7	21.61	20	21.70	22.25	-13	1,556	-0.84%
2023/11/15	83	21.99	23	21.71	21.50	60	1,510	3.97%
2023/11/14	0	0.00	3.4	20.73	21.30	-3.4	1,422	-0.24%
2023/11/13	0	0.00	2	19.40	20.20	-2	1,337	-0.15%
2023/11/10	0	0.00	55	19.72	19.65	-55	1,296	-4.24%
2023/11/09	11	19.50	13	19.93	20.00	-2	1,276	-0.16%
2023/11/08	7	19.99	19	20.08	20.05	-12	1,249	-0.96%
2023/11/07	36	19.76	13	19.76	20.00	23	1,148	2.00%
2023/11/06	26	18.32	5	19.09	19.25	21	867	2.42%
2023/11/03	6	17.21	2	17.30	17.50	4	712	0.56%
2023/11/02	1	15.15	1	15.50	16.05	0	606	0.00%
2023/11/01	1	15.00	1	15.10	15.10	0	526	0.00%
2023/10/30	2	14.00	0	0.00	14.05	2	467	0.43%
2023/10/11	15	14.55	0	0.00	14.25	15	444	3.37%
2023/10/06	3	15.02	0	0.00	15.25	3	452	0.66%
2023/10/05	16	15.19	0	0.00	15.05	16	454	3.52%
2023/10/02	0	0.00	29	16.25	16.05	-29	442	-6.55%
2023/09/28	39	16.12	0	0.00	16.15	39	431	9.04%
2023/09/27	78	17.13	0	0.00	16.95	78	384	20.26%
2023/09/21	1	19.86	0	0.00	19.65	1	361	0.28%
2023/09/19	1	20.00	0	0.00	20.15	1	361	0.28%
2023/09/13	0	0.00	5	20.05	20.10	-5	380	-1.31%
2023/08/29	1	19.60	1	20.00	20.15	0	495	0.00%
2023/08/28	10	18.10	0	0.00	18.35	10	467	2.14%
2023/08/16	3	16.90	0	0.00	17.15	3	481	0.62%
2023/08/15	4	17.25	0	0.00	17.30	4	479	0.83%
2023/08/14	20	17.61	0	0.00	17.45	20	477	4.18%
2023/08/10	32	17.98	0	0.00	17.85	32	474	6.74%
2023/08/07	6	17.95	0	0.00	18.15	6	471	1.27%
2023/08/02	2	18.00	0	0.00	18.20	2	462	0.43%
2023/07/27	0	0.00	1	18.60	18.40	-1	460	-0.22%
2023/07/26	6	17.98	0	0.00	18.05	6	456	1.32%
2023/07/25	1	18.10	0	0.00	18.45	1	454	0.22%
2023/07/24	7	18.21	0	0.00	18.25	7	453	1.55%
2023/07/21	8	19.01	0	0.00	18.70	8	453	1.77%
2023/07/20	6	18.67	0	0.00	18.60	6	446	1.34%
2023/07/18	11	17.64	0	0.00	17.70	11	444	2.47%
2023/07/17	3	18.02	0	0.00	18.30	3	441	0.68%
2023/07/14	23	18.60	0	0.00	18.45	23	437	5.25%
2023/07/13	10	19.45	2	19.20	19.20	8	435	1.84%
2023/07/12	16	19.22	0	0.00	19.80	16	415	3.85%
2023/07/11	0	0.00	7	18.40	18.00	-7	409	-1.71%
2023/07/10	0	0.00	3	19.50	19.60	-3	391	-0.77%
2023/07/07	17	20.13	0	0.00	19.95	17	385	4.41%
2023/06/30	25	21.14	0	0.00	21.50	25	364	6.86%
2023/06/29	4	21.70	0	0.00	21.20	4	355	1.12%
2023/06/21	0	0.00	0	23.65	23.25	0	335	-0.01%
2023/06/19	1	21.60	1	22.90	23.50	0	325	0.00%
2023/06/16	8	21.83	0	0.00	21.80	8	312	2.56%
2023/06/15	1	23.20	1	23.20	23.20	0	294	0.00%
2023/06/13	0	0.00	1	20.55	21.70	-1	260	-0.38%
2023/06/12	30.3	20.06	0	0.00	20.05	30.3	245	12.32%
2023/06/09	80	20.37	0	0.00	20.65	80	229	34.80%
2023/06/08	16	19.31	0	0.00	19.10	16	202	7.89%
2023/06/06	23	17.18	0	0.00	17.00	23	150	15.30%
2023/06/05	15	16.74	1	17.05	17.15	14	146	9.55%
2023/06/02	39	16.39	0.3	15.85	16.55	38.7	152	25.35%
2023/06/01	31	15.88	0	0.00	15.65	31	154	20.05%
2023/05/31	9	15.19	0	0.00	15.35	9	146	6.13%
2023/05/30	2	15.10	0	0.00	15.05	2	144	1.38%
2023/05/29	3	15.00	0	0.00	15.15	3	145	2.06%
2023/05/16	2	15.05	0	0.00	15.05	2	136	1.47%
2023/05/15	2	14.75	0	0.00	14.85	2	136	1.46%
2023/05/12	2	14.83	0	0.00	14.75	2	139	1.43%
2023/05/11	2	14.83	0	0.00	14.80	2	139	1.43%
2023/05/10	3	14.83	0	0.00	14.90	3	142	2.10%
2023/05/09	2	15.00	0	0.00	14.95	2	143	1.39%
2023/05/05	2	15.03	0	0.00	15.00	2	139	1.43%
2023/05/04	3	15.15	0	0.00	15.05	3	140	2.13%
2023/05/03	2	15.05	0	0.00	15.05	2	141	1.41%
2023/05/02	6	15.10	0	0.00	15.15	6	144	4.14%
2023/04/27	4	14.90	0	0.00	14.90	4	145	2.75%
2023/04/26	5	14.81	0	0.00	14.85	5	145	3.43%
2023/04/25	3	14.95	0	0.00	15.05	3	144	2.08%
2023/04/24	1	15.00	0	0.00	15.05	1	145	0.69%
2023/04/21	14	15.09	0	0.00	15.10	14	145	9.60%
2023/04/20	1	15.50	0	0.00	15.40	1	144	0.69%
2023/04/18	11	16.05	0	0.00	15.60	11	146	7.53%
2023/04/17	23	15.55	0	0.00	15.55	23	142	16.11%
2023/04/14	2	15.48	0	0.00	15.45	2	141	1.41%
2023/04/13	1	15.55	0	0.00	15.55	1	141	0.71%
2023/04/12	1	15.40	0	0.00	15.40	1	141	0.71%
2023/04/11	1	15.45	0	0.00	15.40	1	143	0.70%
2023/03/27	5	15.35	0	0.00	15.35	5	224	2.23%
2023/03/13	0	15.50	0	0.00	15.50	0	282	0.00%
2023/03/08	0	15.90	0	0.00	15.85	0	313	0.00%
2023/03/07	5	15.95	0	0.00	15.90	5	317	1.57%
2023/02/16	0	0.00	1	14.85	14.85	-1	396	-0.25%
2023/02/10	0.6	15.05	0	0.00	15.05	0.6	434	0.14%
2023/02/03	0	0.00	0.3	15.20	15.15	-0.3	494	-0.06%
2022/12/23	0	0.00	0.4	16.75	16.75	-0.4	1,122	-0.03%
2022/12/21	0	0.00	1	15.55	15.55	-1	1,124	-0.09%
2022/11/30	1	12.35	0	0.00	12.20	1	1,356	0.07%
2022/10/19	1	14.45	2	14.28	14.25	-1	1,356	-0.07%
2022/10/18	5	14.54	4.3	14.74	14.20	0.7	1,306	0.06%
2022/10/17	1	14.00	0	14.20	13.80	1	1,135	0.09%
2022/10/13	1	14.00	1	13.80	12.90	0	1,031	0.00%
2022/10/04	7	14.26	7	14.23	13.65	0	907	0.00%
2022/10/03	2	13.45	2	14.13	14.35	0	828	0.00%
2022/09/30	1	12.45	1	12.55	13.05	0	786	0.00%
2022/09/21	6	12.66	0	0.00	12.55	6	703	0.85%
2022/09/20	0	0.00	1	13.25	13.20	-1	693	-0.14%
2022/09/16	17	15.16	5	14.35	14.25	12	668	1.80%
2022/09/15	2	14.30	0	0.00	14.00	2	611	0.33%
2022/09/14	5	13.69	0	0.00	13.85	5	600	0.83%
2022/09/08	27	13.95	2	13.85	13.70	25	555	4.50%
2022/09/06	3	15.90	3	14.93	14.25	0	508	0.00%
2022/09/02	1	14.90	0	0.00	14.40	1	367	0.27%
2022/09/01	27	15.06	3	15.00	15.25	24	351	6.83%
2022/08/31	9	14.65	0	0.00	14.85	9	323	2.78%
2022/08/30	0	0.00	2	12.55	13.50	-2	286	-0.70%
2022/08/19	0	0.00	14	13.41	13.30	-14	239	-5.83%
2022/08/18	6	14.19	63	14.48	13.30	-57	205	-27.79%
2022/08/16	0	0.00	5	12.30	12.30	-5	103	-4.85%
2022/08/11	11	9.31	3	9.30	9.28	8	67	11.83%
2022/08/10	2	9.24	4	9.22	9.22	-2	68	-2.93%
2022/08/05	0	0.00	4	9.30	9.19	-4	70	-5.71%
2022/08/02	3	9.15	0	0.00	9.15	3	70	4.28%
2022/07/21	0	0.00	5	9.25	9.21	-5	67	-7.36%
2022/07/19	0	0.00	5	9.32	9.24	-5	68	-7.30%
2022/07/15	0	0.00	5	9.30	9.25	-5	67	-7.36%
2022/07/13	0	0.00	4	9.15	9.11	-4	68	-5.88%
2022/07/01	1	9.40	0	0.00	9.32	1	66	1.51%
2022/06/27	2	10.25	0	0.00	10.25	2	56	3.55%
2022/06/24	0	0.00	0.4	10.00	10.05	-0.4	55	-0.81%
2022/06/22	0	0.00	0	10.00	9.98	0	54	-0.01%
2022/06/20	10	9.98	0	0.00	9.95	10	53	18.60%
2022/06/13	5	10.95	3	11.10	11.00	2	53	3.74%
2022/05/12	2	12.95	0	0.00	12.70	2	45	4.38%
2022/05/10	1	13.20	0	0.00	13.20	1	45	2.19%
2022/05/09	2	13.23	0	0.00	13.15	2	45	4.40%
2022/05/06	2	13.28	0	0.00	13.60	2	45	4.39%
2022/05/05	12	13.54	0	0.00	13.70	12	45	26.42%
2022/05/04	3	13.55	0	0.00	13.55	3	44	6.70%
2022/05/03	3	13.45	0	0.00	13.40	3	48	6.25%
2022/04/27	18	13.35	0	0.00	13.70	18	49	36.16%
2022/04/26	8	13.61	0	0.00	13.70	8	50	15.73%
2022/04/25	7	13.59	0	0.00	13.80	7	52	13.38%
2022/04/22	5	13.85	0	0.00	13.90	5	52	9.60%
2022/04/20	18	13.99	0	0.00	13.95	18	52	34.16%
2022/04/18	2	13.83	0	0.00	13.85	2	54	3.67%
2022/04/15	3	13.97	1	14.00	13.95	2	54	3.66%
2022/04/14	4	14.15	0	0.00	14.10	4	56	7.11%
2022/04/13	3	14.10	0	0.00	14.20	3	56	5.32%
2022/04/12	0	0.00	4	13.80	13.80	-4	56	-7.09%
2022/04/11	3	13.70	0	0.00	13.70	3	57	5.19%
2022/04/08	1	13.80	0	0.00	13.90	1	59	1.69%
2022/04/06	0	0.00	1	13.60	13.75	-1	66	-1.51%
2022/04/01	1	13.75	0	0.00	13.80	1	68	1.47%
2022/03/22	6	14.15	0	0.00	14.65	6	76	7.89%
2022/03/21	0	0.00	13	13.20	14.35	-13	75	-17.26%
2022/03/18	0	0.00	4	13.40	13.50	-4	75	-5.33%
2022/03/17	0	0.00	5	12.77	13.55	-5	75	-6.63%
2022/03/08	2	12.60	0	0.00	13.00	2	88	2.26%
2022/02/25	2	13.35	0	0.00	13.30	2	102	1.94%
2022/01/07	2	14.95	0	0.00	14.95	2	156	1.28%
2021/12/30	1	15.50	0	0.00	15.45	1	155	0.64%
2021/12/24	2	14.90	0	0.00	15.05	2	152	1.31%
2021/12/23	3	15.02	10	15.05	15.00	-7	155	-4.49%
2021/12/20	0	0.00	12	14.83	14.90	-12	154	-7.77%
2021/12/09	2	14.80	0	0.00	14.95	2	150	1.32%
2021/12/08	2	14.90	0	0.00	14.90	2	149	1.34%
2021/12/03	5	15.00	0	0.00	14.95	5	140	3.57%
2021/11/25	0	0.00	9	15.63	15.45	-9	133	-6.75%
2021/11/23	2	16.05	29	15.94	16.05	-27	127	-21.16%
2021/11/22	0	0.00	1	16.50	16.50	-1	110	-0.90%
2021/11/19	5	14.70	0	0.00	15.00	5	92	5.40%
2021/11/11	4	14.85	0	0.00	15.00	4	101	3.94%
2021/11/03	1	14.95	0	0.00	14.95	1	107	0.93%
2021/11/02	0	0.00	2	15.30	15.20	-2	106	-1.87%
2021/10/25	5	14.95	0	0.00	14.95	5	113	4.40%
2021/10/13	0	0.00	2	15.60	15.60	-2	128	-1.55%
2021/09/09	0	0.00	0.5	15.25	15.60	-0.5	180	-0.25%
2021/09/01	0	0.00	1	15.65	15.65	-1	185	-0.54%
2021/08/30	0	0.00	1	15.10	15.65	-1	190	-0.53%
2021/08/26	2	14.95	0	0.00	15.10	2	210	0.95%
2021/08/24	2	15.18	5.1	15.09	15.20	-3.1	211	-1.44%
2021/08/19	0	0.00	1	15.80	15.95	-1	210	-0.48%
2021/08/12	4	17.21	0	0.00	17.35	4	213	1.87%
2021/08/11	1	17.30	0	0.00	17.40	1	220	0.45%
2021/08/10	5	17.43	0	0.00	17.45	5	223	2.24%
2021/08/09	11	17.66	0	0.00	17.45	11	231	4.74%
2021/08/04	11	17.24	0	0.00	17.40	11	253	4.34%
2021/07/30	11	16.46	6	16.60	16.45	5	265	1.88%
2021/07/29	5	16.75	0	0.00	16.70	5	267	1.87%
2021/07/28	5	16.74	0	0.00	16.70	5	273	1.83%
2021/07/27	13	17.18	0	0.00	17.10	13	281	4.61%
2021/07/26	12	17.29	0	0.00	17.05	12	287	4.18%
2021/07/23	3.1	16.57	0	0.00	16.60	3.1	288	1.06%
2021/07/22	17	16.37	0	0.00	16.50	17	291	5.84%
2021/07/21	9	16.35	0	0.00	16.45	9	296	3.04%
2021/07/20	9	16.23	0	0.00	16.30	9	303	2.97%
2021/07/19	8	16.16	5	16.05	16.25	3	305	0.98%
2021/07/16	27	15.95	4	16.10	15.95	23	314	7.32%
2021/07/15	3	15.60	18	15.73	15.65	-15	316	-4.73%
2021/07/14	0	0.00	15	15.55	15.60	-15	322	-4.66%
2021/07/13	0	0.00	2	16.30	15.75	-2	331	-0.60%
2021/07/09	2	16.95	33	16.88	16.45	-31	333	-9.30%
2021/07/08	3	17.57	1	17.60	17.25	2	330	0.60%
2021/07/05	0	0.00	1	16.40	16.30	-1	318	-0.31%
2021/06/30	3	15.95	1	15.45	16.00	2	316	0.63%
2021/06/29	0	0.00	0.5	15.40	15.40	-0.5	322	-0.14%
2021/06/24	0	0.00	5	15.55	15.55	-5	326	-1.53%
2021/06/22	0	0.00	11	15.80	15.80	-11	332	-3.31%
2021/06/18	2	15.55	0	0.00	15.50	2	333	0.60%
2021/06/17	2	15.78	2	15.60	15.95	0	336	0.00%
2021/06/11	0	0.00	18	16.13	16.35	-18	336	-5.35%
2021/06/08	1	16.75	1	16.65	16.75	0	339	0.00%
2021/06/04	2	18.45	0	0.00	17.80	2	346	0.58%
2021/06/02	7	16.16	1	16.00	16.20	6	325	1.84%
2021/05/18	0	0.00	5	14.55	14.75	-5	322	-1.55%
2021/05/17	8	13.72	108	13.76	13.70	-100	320	-31.22%	大賣/
2021/05/14	20.5	15.47	29	15.14	15.20	-8.5	311	-2.73%
2021/05/13	5	16.65	0.4	16.65	16.65	4.6	293	1.58%
2021/05/12	12	18.49	0	0.00	18.45	12	291	4.11%
2021/05/11	10	20.23	0	0.00	19.70	10	284	3.51%
2021/05/07	10	19.54	0	0.00	19.70	10	274	3.65%
2021/05/06	0.4	19.30	5	19.70	19.55	-4.6	272	-1.70%
2021/05/05	2	20.00	0	0.00	19.55	2	270	0.74%
2021/05/04	7	20.17	2	20.65	20.25	5	270	1.85%
2021/05/03	2	22.10	0	0.00	21.80	2	271	0.74%
2021/04/29	8	21.63	0	0.00	21.55	8	265	3.01%
2021/04/27	2	21.60	0	0.00	21.55	2	280	0.71%
2021/04/26	17	21.83	0	0.00	21.75	17	277	6.13%
2021/04/22	17	23.57	0	0.00	23.15	17	275	6.17%
2021/04/21	3	23.42	0	0.00	23.70	3	268	1.12%
2021/04/20	12	23.59	0	0.00	23.55	12	266	4.50%
2021/04/19	1	24.00	24	23.97	24.15	-23	268	-8.56%
2021/04/14	22	22.65	0	0.00	22.50	22	276	7.96%
2021/04/12	18	23.28	22	23.08	23.40	-4	280	-1.43%
2021/04/09	2	22.65	4.5	22.27	22.75	-2.5	273	-0.90%
2021/04/07	0	0.00	5	21.91	22.00	-5	270	-1.85%
2021/04/06	1	22.20	9	21.85	22.00	-8	277	-2.88%
2021/03/31	21	21.37	0	0.00	21.35	21	281	7.45%
2021/03/30	2	21.40	0	0.00	21.45	2	293	0.68%
2021/03/29	4	21.73	0	0.00	21.95	4	305	1.31%
2021/03/22	11	21.74	0	0.00	21.45	11	375	2.93%
2021/03/19	4	22.10	0	0.00	22.00	4	387	1.03%
2021/03/18	4	22.20	1	22.25	22.30	3	404	0.74%
2021/03/15	0	0.00	50	23.22	23.00	-50	430	-11.61%
2021/03/12	0	0.00	2	23.53	23.70	-2	435	-0.46%
2021/03/09	6	21.98	0	0.00	21.95	6	451	1.33%
2021/03/08	4	21.50	0	0.00	21.70	4	452	0.88%
2021/03/05	2	21.30	0	0.00	21.45	2	459	0.43%
2021/03/04	0	22.30	0	0.00	21.40	0	472	0.00%
2021/03/03	0	22.00	0	0.00	22.15	0	480	0.00%
2021/02/26	0	0.00	11	22.23	22.20	-11	497	-2.21%
2021/02/23	1	23.50	0	0.00	23.10	1	509	0.20%
2021/02/22	0	0.00	1	22.00	23.50	-1	532	-0.19%
2021/02/18	1	21.55	0	0.00	21.40	1	581	0.17%
2021/02/03	1	21.70	0	0.00	21.50	1	583	0.17%
2021/02/02	0	0.00	1	22.15	22.15	-1	583	-0.17%
2021/02/01	0	0.00	2	22.15	22.25	-2	585	-0.34%
2021/01/29	1	21.60	15	22.39	21.85	-14	588	-2.38%
2021/01/28	1	22.30	0	0.00	22.25	1	602	0.17%
2021/01/26	8	23.25	1	22.85	22.35	7	622	1.13%
2021/01/25	27	23.78	4	23.85	23.85	23	621	3.70%
2021/01/22	2	22.45	4	22.58	22.75	-2	630	-0.32%
2021/01/20	16.2	22.24	0	0.00	21.45	16.2	622	2.60%
2021/01/18	4	23.46	0.3	23.20	23.85	3.7	614	0.61%
2021/01/15	0.3	24.20	0	0.00	23.75	0.3	614	0.04%
2021/01/13	1	25.00	0	0.00	25.00	1	615	0.16%
2021/01/12	4.4	25.77	0	0.00	24.90	4.4	616	0.72%
2021/01/11	2	25.20	0	0.00	24.45	2	610	0.33%
2021/01/08	6	26.22	0	0.00	25.95	6	604	0.99%
2021/01/07	4	26.60	0	0.00	26.65	4	607	0.66%
2021/01/06	12	27.25	0	0.00	26.55	12	599	2.00%
2021/01/05	10	29.44	0	0.00	28.90	10	597	1.67%
2021/01/04	7.4	29.60	0	0.00	29.65	7.4	605	1.23%
2020/12/30	1	29.75	0	0.00	29.55	1	623	0.16%
2020/12/29	5	29.92	0	0.00	29.50	5	622	0.80%
2020/12/25	2	30.50	0	0.00	30.10	2	625	0.32%
2020/12/24	30	32.60	11	31.80	30.80	19	623	3.05%
2020/12/23	29.1	32.21	0	0.00	32.05	29.1	617	4.71%
2020/12/22	25.8	30.85	0	0.00	31.55	25.8	620	4.16%
2020/12/21	11.8	31.35	0	0.00	31.70	11.8	606	1.95%
2020/12/18	17	28.96	0	0.00	28.85	17	591	2.88%
2020/12/17	4	28.66	0	0.00	28.45	4	626	0.64%
2020/12/16	2	27.90	0	0.00	27.90	2	646	0.31%
2020/12/15	14	23.44	0	0.00	25.40	14	648	2.16%
2020/12/14	29	25.15	1	25.45	24.65	28	643	4.35%
2020/12/11	15	27.57	0	0.00	26.85	15	647	2.32%
2020/12/10	5	28.45	0	0.00	28.30	5	649	0.77%
2020/12/09	14	29.96	0	0.00	29.85	14	647	2.16%
2020/12/08	2	29.83	0	0.00	29.85	2	648	0.31%
2020/12/07	20	30.30	0	0.00	29.95	20	649	3.08%
2020/12/04	5.2	29.86	1	30.10	29.85	4.2	659	0.63%
2020/12/01	5	30.50	2	30.35	30.20	3	688	0.44%
2020/11/30	12	29.50	2	32.40	32.10	10	695	1.44%
2020/11/18	5	13.95	0	0.00	14.80	5	699	0.71%
2020/11/17	0	0.00	11	14.47	14.30	-11	716	-1.54%
2020/11/16	190	14.74	0	0.00	14.80	190	767	24.77%	大買/鉅額交易
2020/11/13	15	14.41	0	0.00	14.75	15	809	1.85%
2020/11/12	7	14.03	0	0.00	14.20	7	841	0.83%
2020/11/11	17	14.55	2	14.45	14.50	15	848	1.77%
2020/11/10	8	15.48	0	0.00	14.70	8	855	0.94%
2020/11/09	25	14.99	25	14.89	15.70	0	833	0.00%
2020/11/06	91	14.07	93	14.28	14.30	-2	813	-0.25%
2020/11/05	53	13.00	0	0.00	13.00	53	801	6.61%
2020/11/02	5	12.98	0	0.00	12.95	5	890	0.56%
2020/10/30	5	13.03	0	0.00	13.05	5	893	0.56%
2020/10/27	0	0.00	31	13.01	13.20	-31	930	-3.33%
2020/10/26	7	13.86	25	13.92	13.55	-18	923	-1.95%
2020/10/23	1	14.65	0	0.00	14.40	1	921	0.11%
2020/10/22	2	14.75	0	0.00	14.75	2	934	0.21%
2020/10/21	81	14.83	0	0.00	14.80	81	945	8.56%
2020/10/20	12	15.45	0	0.00	15.45	12	937	1.28%
2020/10/19	18	15.45	0	0.00	15.55	18	942	1.91%
2020/10/16	9	15.50	0	0.00	15.50	9	953	0.94%
2020/10/15	16	15.41	0	0.00	15.50	16	960	1.67%
2020/10/13	7	15.50	5	15.95	15.80	2	985	0.20%
2020/10/12	7	15.90	1	16.25	16.00	6	1,001	0.60%
2020/10/08	5	16.35	0	0.00	16.40	5	1,013	0.49%
2020/10/07	5	16.50	0	0.00	16.70	5	1,041	0.48%
2020/10/06	4	16.35	0	0.00	16.60	4	1,106	0.36%
2020/09/29	8	15.66	2	15.90	15.90	6	1,232	0.49%
2020/09/28	12	16.11	0	0.00	15.90	12	1,319	0.91%
2020/09/25	8	16.41	0	0.00	16.45	8	1,383	0.58%
2020/09/24	34	16.76	0	0.00	16.75	34	1,396	2.43%
2020/09/23	27	17.04	0	0.00	17.10	27	1,422	1.90%
2020/09/22	4	16.98	0	0.00	17.15	4	1,441	0.28%
2020/09/21	12	17.14	0	0.00	17.25	12	1,511	0.79%
2020/09/18	28	17.25	0	0.00	17.50	28	1,575	1.78%
2020/09/17	3	17.15	0.3	17.05	17.15	2.8	1,655	0.17%
2020/09/16	14	16.99	0	0.00	17.15	14	1,797	0.78%
2020/09/15	2	17.45	0	0.00	17.45	2	1,979	0.10%
2020/09/11	12.3	17.20	4	17.30	17.45	8.3	2,058	0.40%
2020/09/10	21	18.06	0	0.00	18.15	21	2,029	1.03%
2020/09/07	2	18.53	5	18.57	18.90	-3	2,015	-0.15%
2020/09/03	0	0.00	3	18.30	18.25	-3	2,024	-0.15%
2020/09/02	1	18.20	0	0.00	18.20	1	2,039	0.05%
2020/08/28	14	18.95	1.3	18.84	18.40	12.7	2,080	0.61%
2020/08/27	6	17.49	0	0.00	17.90	6	2,058	0.29%
2020/08/26	1	17.80	0	0.00	17.85	1	2,077	0.05%
2020/08/25	1	17.85	2	17.78	18.15	-1	2,099	-0.05%
2020/08/24	1	18.70	0	0.00	18.45	1	2,140	0.05%
2020/08/21	2	18.50	22	18.39	18.50	-20	2,166	-0.92%
2020/08/20	1	17.55	0	0.00	17.40	1	2,164	0.05%
2020/08/19	3	18.70	26	19.06	19.10	-23	2,122	-1.08%
2020/08/18	0	0.00	2	18.05	18.00	-2	2,077	-0.10%
2020/08/12	0	0.00	1	17.30	17.35	-1	2,075	-0.05%
2020/08/11	20	17.50	20	17.14	17.35	0	2,071	0.00%
2020/08/10	0	0.00	5	16.76	17.25	-5	2,063	-0.24%
2020/08/07	0	17.40	4	17.35	17.70	-4	2,049	-0.20%
2020/08/06	9	16.85	0	0.00	17.40	9	2,014	0.45%
2020/08/03	2	17.43	0	0.00	17.55	2	2,078	0.10%
2020/07/31	0	0.00	1	17.10	17.05	-1	2,085	-0.05%
2020/07/28	1	16.50	0	0.00	16.30	1	2,208	0.05%
2020/07/27	6	17.05	10	16.75	17.00	-4	2,209	-0.18%
2020/07/24	0	0.00	1	17.40	17.20	-1	2,202	-0.05%
2020/07/23	0	0.00	13	17.62	17.65	-13	2,205	-0.59%
2020/07/22	2	17.65	3	17.70	17.65	-1	2,207	-0.05%
2020/07/21	0	0.00	1	17.90	17.90	-1	2,208	-0.05%
2020/07/17	5	17.70	0	0.00	17.70	5	2,219	0.23%
2020/07/16	0	0.00	7	18.19	18.00	-7	2,212	-0.32%
2020/07/15	0	0.00	1	17.80	17.95	-1	2,200	-0.05%
2020/07/13	12	18.07	0	0.00	18.10	12	2,163	0.55%
2020/07/10	3	17.10	20	17.10	17.40	-17	2,103	-0.81%
2020/07/08	0	0.00	2.3	17.47	17.45	-2.3	2,018	-0.11%
2020/07/07	2	17.70	15	17.75	17.70	-13	1,972	-0.66%
2020/07/06	8	16.33	20	16.90	16.90	-12	1,883	-0.64%
2020/07/03	2	15.20	0	0.00	15.40	2	1,811	0.11%
2020/07/02	1	15.35	9	15.51	15.20	-8	1,792	-0.45%
2020/06/30	11.6	15.44	25	15.26	15.70	-13.4	1,734	-0.77%
2020/06/29	4	16.29	17	16.37	15.95	-13	1,659	-0.78%
2020/06/24	47	16.98	4	17.95	16.80	43	1,590	2.70%
2020/06/23	38	19.11	0	0.00	18.55	38	1,519	2.50%
2020/06/22	14	20.55	54	20.55	20.55	-40	1,375	-2.91%
2020/06/19	0	0.00	2	18.70	18.70	-2	1,182	-0.17%
2020/06/18	1	16.55	0	0.00	17.00	1	1,108	0.09%
2020/06/17	13	16.87	1	16.60	16.70	12	1,092	1.10%
2020/06/16	3	17.10	0	0.00	17.00	3	1,088	0.28%
2020/06/12	5	16.15	7	15.88	16.20	-2	1,097	-0.18%
2020/06/10	0	0.00	1	16.90	16.90	-1	1,080	-0.09%
2020/06/09	7	17.26	0	0.00	16.95	7	1,069	0.65%
2020/06/08	3	17.90	0	0.00	17.50	3	1,061	0.28%
2020/06/05	6	18.33	0	0.00	18.20	6	1,030	0.58%
2020/06/04	3	17.82	0	0.00	18.00	3	1,021	0.29%
2020/06/03	0	0.00	2	17.10	17.90	-2	1,033	-0.19%
2020/06/02	3	17.43	0	0.00	17.30	3	1,046	0.29%
2020/06/01	33	17.86	0	0.00	17.80	33	1,091	3.02%
2020/05/29	0	0.00	3	17.20	18.25	-3	1,121	-0.27%
2020/05/28	11	16.10	0	0.00	17.20	11	1,080	1.02%
2020/05/26	0	0.00	2	15.30	15.60	-2	1,038	-0.19%
2020/05/25	4	15.20	0	0.00	15.30	4	1,026	0.39%
2020/05/22	5	15.00	25	15.06	15.00	-20	1,018	-1.96%
2020/05/20	18	15.33	0	0.00	15.15	18	1,025	1.75%
2020/05/19	9	14.27	0	0.00	15.40	9	1,021	0.88%
2020/05/18	3	14.08	0	0.00	14.00	3	1,010	0.30%
2020/05/14	5	14.18	0	0.00	14.10	5	1,011	0.49%
2020/05/13	2	13.70	0	0.00	13.85	2	1,007	0.20%
2020/05/12	1	13.85	4	14.10	13.95	-3	1,004	-0.30%
2020/05/11	13	15.11	4	15.08	15.00	9	975	0.92%
2020/05/08	10	15.58	0	0.00	15.45	10	947	1.06%
2020/05/07	4	15.41	1	15.50	15.55	3	918	0.33%
2020/05/06	10	14.75	33	15.36	15.40	-23	903	-2.55%
2020/05/05	12	15.65	3	15.62	15.75	9	841	1.07%
2020/05/04	0	0.00	2	13.85	14.35	-2	790	-0.25%
2020/04/30	0	0.00	2	13.00	13.05	-2	745	-0.27%
2020/04/28	0	0.00	3	12.70	12.60	-3	728	-0.41%
2020/04/27	0	0.00	4	12.25	12.20	-4	727	-0.55%
2020/04/24	4	12.40	17	12.46	12.20	-13	722	-1.80%
2020/04/23	8	11.93	0	0.00	12.10	8	713	1.12%
2020/04/22	0	0.00	3	12.13	12.20	-3	693	-0.43%
2020/04/21	0	0.00	1	11.05	11.10	-1	677	-0.15%
2020/04/20	1	10.85	0	0.00	11.10	1	671	0.15%
2020/04/17	0	0.00	6	10.69	10.95	-6	667	-0.90%
2020/04/16	0	0.00	1	10.35	10.30	-1	665	-0.15%
2020/04/15	0	0.00	1	10.30	10.30	-1	671	-0.15%
2020/04/13	0	0.00	1	10.25	10.35	-1	673	-0.15%
2020/04/09	2	10.15	7	10.37	10.30	-5	688	-0.73%
2020/04/08	0	0.00	2	10.03	10.10	-2	692	-0.29%
2020/04/01	2	9.60	0	0.00	9.61	2	712	0.28%
2020/03/27	1	10.10	0	0.00	10.10	1	731	0.14%
2020/03/26	2	10.50	0	0.00	10.50	2	734	0.27%
2020/03/25	0	0.00	2	10.55	10.35	-2	750	-0.27%
2020/03/24	0	0.00	5	9.95	10.00	-5	752	-0.66%
2020/03/19	1	9.25	0	0.00	9.05	1	799	0.13%
2020/03/18	1	9.96	0	0.00	9.99	1	804	0.12%
2020/03/17	1	9.96	0	0.00	9.96	1	833	0.12%
2020/03/16	3	10.63	0	0.00	10.30	3	862	0.35%
2020/03/12	1	11.00	70	10.95	10.70	-69	875	-7.88%
2020/03/09	2	12.85	26	13.00	12.35	-24	921	-2.61%
2020/03/06	1	13.00	0	0.00	13.40	1	947	0.11%
2020/03/05	2	13.30	1	13.50	13.20	1	956	0.10%
2020/03/04	10	12.50	2	12.50	12.55	8	927	0.86%
2020/02/25	0	11.00	0	0.00	11.00	0	1,019	0.00%
2020/02/20	2	10.95	0	0.00	11.40	2	1,028	0.19%
2020/02/19	17	11.58	0	0.00	11.40	17	1,013	1.68%
2020/02/17	10	11.90	0	0.00	11.90	10	1,026	0.97%
2020/02/03	20	10.75	0	0.00	11.10	20	1,178	1.70%
2020/01/31	0	0.00	8	11.30	11.30	-8	1,197	-0.67%
2020/01/30	0	0.00	10	11.68	11.00	-10	1,211	-0.83%
2020/01/17	0	0.00	1	11.80	12.00	-1	1,248	-0.08%
2020/01/15	4	11.63	0	0.00	12.00	4	1,246	0.32%
2020/01/14	2	11.60	0	0.00	11.95	2	1,250	0.16%
2020/01/13	5	11.84	0	0.00	11.80	5	1,263	0.40%
2020/01/10	0	0.00	2	12.00	12.05	-2	1,258	-0.16%
2020/01/09	0	0.00	4	11.50	12.10	-4	1,250	-0.32%
2020/01/08	10	11.50	0	0.00	11.35	10	1,243	0.80%
2020/01/07	1	11.80	9	11.62	11.60	-8	1,238	-0.65%
2020/01/06	19	11.78	0	0.00	11.80	19	1,234	1.54%
2020/01/03	36	12.07	0	0.00	12.05	36	1,223	2.94%
2020/01/02	0	0.00	2	12.10	12.05	-2	1,212	-0.16%
2019/12/31	3	12.20	2	12.45	12.20	1	1,204	0.08%
2019/12/30	1	12.25	0	0.00	12.35	1	1,195	0.08%
2019/12/25	0	0.00	10	13.05	13.10	-10	1,167	-0.86%
2019/12/24	0	0.00	20	13.00	12.90	-20	1,156	-1.73%
2019/12/19	0	0.00	19	13.51	13.50	-19	1,104	-1.72%
2019/12/18	18	13.81	2	13.60	13.45	16	1,095	1.46%
2019/12/17	5	12.60	15	13.22	13.65	-10	1,072	-0.93%
2019/12/13	12	12.66	55	12.46	12.40	-43	1,024	-4.20%
2019/12/12	4	12.54	0	0.00	12.45	4	1,002	0.40%
2019/12/11	4	12.51	5	12.98	13.00	-1	956	-0.10%
2019/12/10	4	11.00	0	0.00	11.85	4	919	0.44%
2019/12/04	5	9.51	2	9.46	9.98	3	830	0.36%
2019/12/03	28	10.85	0	0.00	10.50	28	791	3.54%
2019/12/02	4	11.30	0	0.00	11.65	4	738	0.54%
2019/11/28	4	9.72	0	0.00	10.00	4	654	0.61%
2019/11/27	13	9.33	0	0.00	9.42	13	628	2.07%
2019/11/26	1	9.69	0	0.00	9.69	1	584	0.17%
2019/11/25	0	0.00	2	8.81	8.81	-2	498	-0.40%
2019/11/21	14	7.99	0	0.00	8.16	14	453	3.09%
2019/11/18	2	8.01	0	0.00	7.98	2	416	0.48%
2019/11/15	5	7.97	10	7.89	7.81	-5	403	-1.24%
2019/11/14	20	7.63	0	0.00	7.67	20	388	5.15%
2019/11/13	1	7.97	0	0.00	7.97	1	376	0.27%
2019/11/12	1	7.50	0	0.00	7.46	1	361	0.28%
2019/11/07	10	7.80	0	0.00	7.63	10	324	3.09%
2019/11/05	10	7.80	0	0.00	7.76	10	299	3.34%
2019/11/04	0	0.00	32	7.81	7.71	-32	272	-11.73%
2019/10/28	0	0.00	4	6.03	6.05	-4	112	-3.57%
2019/10/21	30	5.28	0	0.00	5.30	30	47	63.03%
2019/07/04	4	5.17	0	0.00	5.15	4	30	13.29%
2019/04/11	0	4.61	0	0.00	4.72	0	32	0.00%
2018/08/27	0	0.00	1	5.10	5.09	-1	65	-1.52%
2018/07/05	0	0.00	9	5.30	5.26	-9	177	-5.07%
2018/07/04	0	0.00	6	5.31	5.29	-6	182	-3.28%
2018/07/03	0	0.00	1	5.25	5.29	-1	188	-0.53%
2018/06/19	1	5.65	0	0.00	5.57	1	286	0.35%
2018/04/26	0	0.00	1	6.41	6.55	-1	232	-0.43%
2018/04/10	0	0.00	60	6.06	6.00	-60	178	-33.63%
2018/04/09	76	6.27	0	0.00	6.26	76	172	43.95%
2018/03/31	0	0.00	4	6.45	6.59	-4	140	-2.85%
2018/03/30	6	6.22	0	0.00	6.22	6	98	6.12%