弘裕 (1474)-中國信託-文心券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	12.70	0	0.00	12.75	2	231	0.87%
2024/12/11	2	12.80	0	0.00	12.90	2	233	0.86%
2024/12/10	2	12.85	0	0.00	12.85	2	229	0.87%
2024/11/15	2	13.35	0	0.00	13.50	2	267	0.75%
2024/11/14	5	13.62	0	0.00	13.40	5	275	1.81%
2024/11/13	22	13.42	0	0.00	14.10	22	281	7.82%
2024/11/12	3	13.95	0	0.00	14.20	3	278	1.08%
2024/11/11	7	14.05	0	0.00	14.15	7	274	2.55%
2024/10/30	1	13.15	5	13.25	13.20	-4	289	-1.38%
2024/10/29	5	13.15	0	0.00	13.15	5	291	1.71%
2024/10/28	1	13.50	0	0.00	13.65	1	289	0.35%
2024/10/25	0	0.00	3	13.75	13.85	-3	288	-1.04%
2024/10/24	6	13.72	0	0.00	13.65	6	290	2.07%
2024/10/23	3	13.70	3	13.85	13.95	0	296	0.00%
2024/10/22	0	0.00	1	13.80	13.90	-1	294	-0.34%
2024/10/17	1	14.65	0	0.00	14.30	1	302	0.33%
2024/10/04	0	0.00	7	12.80	12.85	-7	323	-2.17%
2024/09/24	0	0.00	0.5	12.60	12.50	-0.5	355	-0.14%
2024/09/23	0	0.00	0.5	12.70	12.60	-0.5	365	-0.14%
2024/09/16	3	12.52	2	12.58	12.40	1	382	0.26%
2024/09/13	0	0.00	6	12.15	12.15	-6	380	-1.58%
2024/09/11	8	11.85	0	0.00	11.90	8	381	2.09%
2024/09/10	8	11.80	8	11.83	11.80	0	387	0.00%
2024/09/05	2	12.05	0	0.00	12.05	2	394	0.51%
2024/09/04	3	12.05	0	0.00	12.00	3	397	0.75%
2024/08/23	0	0.00	3	12.75	12.85	-3	411	-0.73%
2024/08/15	2	12.65	0	0.00	12.55	2	423	0.47%
2024/08/13	1	12.85	0	0.00	12.80	1	444	0.22%
2024/08/12	0.2	12.95	0	0.00	12.95	0.2	468	0.04%
2024/08/08	4	12.63	4	12.79	12.70	0	479	0.00%
2024/08/06	5	12.15	5	12.23	12.35	0	528	0.00%
2024/08/02	8	13.54	13	13.50	13.50	-5	517	-0.97%
2024/07/26	2	13.48	0	0.00	13.50	2	543	0.37%
2024/07/23	1	13.90	0	0.00	13.90	1	564	0.18%
2024/07/19	7	14.11	5	14.20	14.05	2	585	0.34%
2024/07/11	0	0.00	1	14.75	14.75	-1	570	-0.18%
2024/07/03	0	0.00	6	14.20	14.40	-6	513	-1.17%
2024/06/20	0	0.00	1	14.10	14.10	-1	472	-0.21%
2024/06/17	0	0.00	1	14.30	14.30	-1	466	-0.21%
2024/06/13	1	13.75	2	14.05	14.05	-1	453	-0.22%
2024/06/12	1	13.85	0	0.00	13.85	1	452	0.22%
2024/06/07	2	14.00	2	14.10	14.20	0	444	0.00%
2024/06/06	2	13.65	0	0.00	13.55	2	436	0.46%
2024/05/28	0	0.00	2	14.03	14.10	-2	476	-0.42%
2024/05/23	2	13.70	0	0.00	13.70	2	475	0.42%
2024/05/17	0	0.00	0.2	14.70	14.65	-0.2	440	-0.05%
2024/04/30	0	0.00	1	13.90	13.85	-1	275	-0.36%
2024/04/29	3	14.22	2	14.05	14.05	1	265	0.38%
2024/04/10	0	0.00	6	12.68	12.80	-6	175	-3.42%
2024/04/09	2	12.30	0	0.00	12.35	2	171	1.17%
2024/04/02	0	0.00	6	12.45	12.50	-6	169	-3.53%
2024/03/25	0	0.00	14	12.05	12.20	-14	164	-8.51%
2024/03/19	1	12.05	0	0.00	12.00	1	172	0.58%
2024/03/15	0	0.00	1	12.35	12.00	-1	170	-0.59%
2024/03/11	1	12.20	0	0.00	12.15	1	167	0.60%
2024/03/08	13	12.32	0	0.00	12.25	13	169	7.68%
2024/03/07	0	0.00	12	12.45	12.35	-12	166	-7.20%
2024/03/06	21	12.90	0	0.00	12.85	21	161	13.03%
2024/03/05	0	0.00	2	12.75	13.15	-2	147	-1.36%
2024/03/01	0	0.00	18	12.40	12.45	-18	116	-15.44%
2024/02/27	18	12.06	11	12.00	12.00	7	101	6.87%
2024/02/26	0	0.00	1	11.80	11.75	-1	97	-1.03%
2024/02/23	0	0.00	11	11.80	11.75	-11	96	-11.35%
2024/01/11	2	12.05	0	0.00	12.10	2	106	1.89%
2024/01/10	0	0.00	1	12.10	12.15	-1	104	-0.96%
2024/01/09	0	0.00	60	12.18	12.20	-60	104	-57.49%
2024/01/04	1	12.15	0	0.00	12.10	1	101	0.99%
2023/12/29	0	0.00	0	12.05	12.00	0	97	0.00%
2023/12/21	0	0.00	1	12.30	12.20	-1	93	-1.06%
2023/12/18	1	12.25	0	0.00	12.15	1	91	1.09%
2023/12/14	59	11.90	2	11.95	11.85	57	87	65.39%
2023/12/07	2	11.80	0	0.00	11.80	2	78	2.55%
2023/12/06	6	11.72	1	11.70	11.75	5	76	6.57%
2023/12/05	16	11.69	0	0.00	11.70	16	74	21.48%
2023/11/27	1	11.65	0	0.00	11.60	1	71	1.39%
2023/11/23	0	0.00	1	11.65	11.70	-1	73	-1.37%
2023/11/06	0	0.00	1	11.60	11.60	-1	73	-1.35%
2023/10/11	0	0.00	10	11.30	11.20	-10	101	-9.90%
2023/10/06	0	0.00	7	11.41	11.40	-7	99	-7.01%
2023/09/18	1	11.50	1	11.65	11.50	0	113	0.00%
2023/09/15	0	0.00	4	11.58	11.50	-4	114	-3.49%
2023/09/14	0	0.00	4	11.48	11.45	-4	117	-3.42%
2023/07/05	0	0.00	2	12.80	12.75	-2	212	-0.94%
2023/06/28	2	12.90	1	12.90	12.80	1	213	0.47%
2023/06/21	0	0.00	1	13.20	13.25	-1	210	-0.48%
2023/06/20	1	13.25	0	0.00	13.20	1	208	0.48%
2023/06/14	0	0.00	13	13.50	12.95	-13	187	-6.94%
2023/05/30	0.1	12.65	0	0.00	12.50	0.1	169	0.06%
2023/05/26	3	12.65	0	0.00	12.65	3	168	1.78%
2023/05/25	10	12.83	0	0.00	12.85	10	174	5.74%
2023/04/25	0	0.00	2	12.55	12.55	-2	160	-1.25%
2023/04/17	0	0.00	1	12.85	12.80	-1	152	-0.65%
2023/04/14	0	0.00	10	12.85	12.90	-10	149	-6.69%
2023/04/11	11	13.33	1	13.15	13.20	10	127	7.82%
2023/03/15	0	0.00	1	12.50	12.35	-1	115	-0.87%
2023/01/10	22	12.10	0	0.00	12.10	22	116	18.84%
2023/01/09	2	12.05	0	0.00	12.10	2	117	1.71%
2023/01/06	0	0.00	2	12.10	12.10	-2	118	-1.69%
2023/01/04	2	11.95	0	0.00	12.05	2	126	1.58%
2022/12/19	1	12.05	0	0.00	12.05	1	168	0.59%
2022/12/15	0	0.00	2	12.05	11.95	-2	207	-0.97%
2022/12/14	2	11.95	0	0.00	11.95	2	270	0.74%
2022/12/06	0	0.00	1	12.45	12.50	-1	368	-0.27%
2022/12/02	13	12.24	13	12.15	12.15	0	362	0.00%
2022/11/23	0	0.00	4	11.25	11.25	-4	334	-1.20%
2022/11/22	0	0.00	1	11.25	11.25	-1	333	-0.30%
2022/11/18	0	0.00	32	11.32	11.40	-32	334	-9.56%
2022/11/08	0	0.00	1	11.20	11.15	-1	336	-0.30%
2022/11/04	0	0.00	1	10.95	11.00	-1	344	-0.29%
2022/10/28	13	10.90	0	0.00	10.85	13	352	3.69%
2022/10/26	0	0.00	15	10.81	10.85	-15	355	-4.22%
2022/10/25	2	10.75	0	0.00	10.75	2	355	0.56%
2022/10/20	0	0.00	8	10.75	10.75	-8	359	-2.23%
2022/10/19	0	0.00	2	10.75	10.75	-2	360	-0.55%
2022/10/17	0	0.00	1	10.80	10.75	-1	361	-0.28%
2022/10/14	1	10.85	0	0.00	10.90	1	362	0.28%
2022/10/13	36	10.97	0	0.00	10.55	36	362	9.94%
2022/10/12	2	11.30	0	0.00	11.30	2	356	0.56%
2022/10/11	2	11.65	0	0.00	11.45	2	356	0.56%
2022/10/07	0	0.00	18	11.83	11.85	-18	356	-5.06%
2022/10/06	0	0.00	12	11.84	11.80	-12	356	-3.36%
2022/10/04	18	11.85	18	12.01	11.85	0	357	0.00%
2022/10/03	0	0.00	3	11.85	11.85	-3	355	-0.84%
2022/09/30	14	11.91	9	11.80	11.75	5	355	1.41%
2022/09/29	8	12.11	12	12.21	12.10	-4	348	-1.15%
2022/09/28	18	12.20	0	0.00	12.10	18	346	5.19%
2022/09/27	2	12.45	16	12.53	12.35	-14	340	-4.12%
2022/09/23	8	13.15	10	13.21	12.80	-2	337	-0.59%
2022/09/22	2	13.35	3	13.25	13.15	-1	327	-0.31%
2022/09/21	23	13.33	21	13.88	12.90	2	300	0.67%
2022/09/19	0	0.00	1	13.10	12.70	-1	232	-0.43%
2022/09/16	2	13.55	1	13.50	13.20	1	218	0.46%
2022/08/26	0	0.00	3	12.25	12.30	-3	158	-1.89%
2022/08/24	0	0.00	2	12.00	12.05	-2	157	-1.27%
2022/08/23	0	0.00	10	11.96	11.95	-10	157	-6.37%
2022/08/22	2	12.05	0	0.00	12.00	2	158	1.27%
2022/08/18	0	0.00	2	12.05	12.10	-2	160	-1.24%
2022/08/10	2	11.85	0	0.00	11.85	2	159	1.25%
2022/07/29	0	0.00	6	12.03	12.10	-6	179	-3.34%
2022/07/21	1	11.70	0	0.00	11.75	1	191	0.52%
2022/07/19	0	0.00	1	11.65	11.75	-1	201	-0.50%
2022/07/18	0	0.00	3	11.40	11.60	-3	201	-1.49%
2022/07/14	0	0.00	13	11.29	11.25	-13	207	-6.28%
2022/07/13	3	11.22	0	0.00	11.25	3	207	1.44%
2022/07/12	11	11.22	0	0.00	11.05	11	209	5.25%
2022/07/05	0	0.00	2	11.75	11.80	-2	219	-0.91%
2022/07/04	0	0.00	1	11.45	11.50	-1	223	-0.45%
2022/06/24	0	0.00	1	12.45	12.35	-1	240	-0.42%
2022/06/16	2	12.95	2	13.10	12.55	0	256	0.00%
2022/06/13	1	12.70	0	0.00	12.70	1	254	0.39%
2022/06/09	1	12.90	0	0.00	12.90	1	263	0.38%
2022/05/26	0	0.00	1	13.15	13.05	-1	372	-0.27%
2022/05/24	1	13.00	2	12.78	12.75	-1	465	-0.21%
2022/05/20	0	0.00	1	12.75	12.75	-1	482	-0.21%
2022/05/18	0	0.00	1	12.70	12.70	-1	486	-0.21%
2022/04/27	1	13.50	46	13.30	13.50	-45	527	-8.53%
2022/04/26	0	0.00	1	13.70	13.75	-1	523	-0.19%
2022/04/25	1	13.95	0	0.00	13.70	1	531	0.19%
2022/04/15	1	14.45	0	0.00	14.55	1	553	0.18%
2022/04/14	1	14.70	0	0.00	14.70	1	565	0.18%
2022/04/11	1	14.65	0	0.00	14.50	1	632	0.16%
2022/04/01	1	15.00	0	0.00	14.95	1	639	0.16%
2022/03/07	1	15.15	0	0.00	15.05	1	685	0.15%
2022/02/25	1	15.95	1	16.00	15.95	0	629	0.00%
2022/02/23	2	15.40	4	15.45	15.60	-2	540	-0.37%
2022/02/22	1	15.05	0	0.00	15.15	1	540	0.19%
2022/02/21	0	0.00	1	15.30	15.30	-1	540	-0.19%
2022/02/18	4	15.14	1	15.15	15.20	3	547	0.55%
2022/02/16	1	15.05	0	0.00	15.20	1	585	0.17%
2022/02/14	2	15.18	0	0.00	15.15	2	685	0.29%
2022/02/11	0	0.00	1	15.30	15.40	-1	703	-0.14%
2022/02/10	2	15.38	0	0.00	15.35	2	708	0.28%
2022/01/26	1	14.85	0	0.00	14.90	1	725	0.14%
2022/01/25	0	0.00	2	15.00	14.90	-2	724	-0.28%
2022/01/24	3	15.08	0	0.00	15.20	3	723	0.41%
2022/01/20	1	15.50	0	0.00	15.50	1	723	0.14%
2022/01/19	0	0.00	16	15.61	15.60	-16	731	-2.19%
2022/01/18	0	0.00	1	15.70	15.70	-1	738	-0.14%
2022/01/17	0	0.00	2	15.40	15.45	-2	738	-0.27%
2022/01/14	1	15.60	0	0.00	15.40	1	745	0.13%
2022/01/10	1	15.65	0	0.00	15.70	1	1,097	0.09%
2022/01/03	1	15.45	0	0.00	15.55	1	1,112	0.09%
2021/12/29	0	0.00	1	15.50	15.55	-1	1,132	-0.09%
2021/12/24	3	15.60	7	15.44	15.40	-4	1,203	-0.33%
2021/12/23	1	15.50	0	0.00	15.50	1	1,259	0.08%
2021/12/22	0	0.00	2	15.35	15.15	-2	1,264	-0.16%
2021/12/21	0	0.00	6	15.10	15.30	-6	1,372	-0.44%
2021/12/09	6	15.25	2	15.28	15.25	4	1,449	0.28%
2021/12/06	1	15.20	0	0.00	15.05	1	1,451	0.07%
2021/11/29	1	14.85	0	0.00	14.85	1	1,466	0.07%
2021/11/15	7	15.00	2	14.95	14.95	5	1,536	0.33%
2021/11/12	11	15.30	0	0.00	15.30	11	1,521	0.72%
2021/11/11	2	15.80	0	0.00	15.70	2	1,489	0.13%
2021/11/10	0	0.00	12	15.43	15.40	-12	1,437	-0.83%
2021/11/09	1	15.15	0	0.00	15.20	1	1,422	0.07%
2021/11/08	0	0.00	0.5	15.05	15.05	-0.5	1,420	-0.04%
2021/11/04	1	15.30	0	0.00	15.35	1	1,430	0.07%
2021/11/03	1	15.10	0	0.00	15.10	1	1,441	0.07%
2021/11/02	2	15.03	1	15.05	15.00	1	1,438	0.07%
2021/11/01	3	15.13	1	15.20	15.10	2	1,437	0.14%
2021/10/29	0	0.00	2	15.30	15.25	-2	1,429	-0.14%
2021/10/28	2	15.13	0	0.00	15.20	2	1,426	0.14%
2021/10/27	12	15.20	1	15.30	15.25	11	1,425	0.77%
2021/10/26	1	15.20	1	15.30	15.35	0	1,425	0.00%
2021/10/21	1	15.50	2	15.55	15.35	-1	1,423	-0.07%
2021/10/20	5	15.73	2	15.75	15.80	3	1,407	0.21%
2021/10/19	19	15.93	13	16.13	16.25	6	1,325	0.45%
2021/10/18	0	0.00	16	16.09	16.30	-16	1,215	-1.32%
2021/10/13	4	14.85	0	0.00	14.75	4	1,114	0.36%
2021/10/12	1	15.35	0	0.00	15.30	1	1,103	0.09%
2021/10/08	0	0.00	3	15.23	15.35	-3	1,098	-0.27%
2021/10/05	0	0.00	1	14.90	14.90	-1	1,121	-0.09%
2021/10/04	0	0.00	3	15.40	15.05	-3	1,119	-0.27%
2021/10/01	10	15.81	0	0.00	15.40	10	1,107	0.90%
2021/09/30	3	16.25	0	0.00	16.25	3	1,087	0.28%
2021/09/29	0	0.00	1	15.35	15.90	-1	1,056	-0.09%
2021/09/28	10	16.14	40	16.45	15.75	-30	1,040	-2.88%
2021/09/27	0	0.00	1	16.10	16.00	-1	962	-0.10%
2021/09/22	0	0.00	4	15.45	15.40	-4	1,017	-0.39%
2021/09/17	1	15.40	0	0.00	15.45	1	1,026	0.10%
2021/09/15	31	15.65	1	15.40	15.65	30	1,029	2.91%
2021/09/10	0	0.00	4	15.29	15.20	-4	1,077	-0.37%
2021/09/08	1	14.80	0	0.00	14.55	1	1,111	0.09%
2021/09/07	1	14.90	0	0.00	14.85	1	1,136	0.09%
2021/09/06	1	15.00	0	0.00	15.00	1	1,149	0.09%
2021/09/03	0	0.00	2	15.43	15.35	-2	1,154	-0.17%
2021/09/02	2	15.28	0	0.00	15.20	2	1,181	0.17%
2021/09/01	0	0.00	2	15.63	15.55	-2	1,206	-0.17%
2021/08/31	6	15.36	1	15.60	15.35	5	1,213	0.41%
2021/08/27	6	15.16	0	0.00	15.35	6	1,562	0.38%
2021/08/26	0	0.00	5	14.90	14.90	-5	1,808	-0.28%
2021/08/23	0	0.00	1	14.45	14.50	-1	1,978	-0.05%
2021/08/20	1	14.10	0	0.00	14.15	1	2,055	0.05%
2021/08/19	6	14.20	15	14.27	14.20	-9	2,188	-0.41%
2021/08/18	1	14.45	0	0.00	14.50	1	2,374	0.04%
2021/08/12	1	14.30	0	0.00	14.30	1	2,977	0.03%
2021/08/10	0	0.00	1	14.55	14.45	-1	3,052	-0.03%
2021/08/09	1	14.35	0	0.00	14.35	1	3,114	0.03%
2021/07/30	1	15.00	0	0.00	14.55	1	3,646	0.03%
2021/07/23	1	15.15	0	0.00	15.00	1	5,205	0.02%
2021/07/21	1	14.20	0	0.00	14.25	1	5,717	0.02%
2021/07/20	1	15.10	1	15.05	14.90	0	5,767	0.00%
2021/07/19	3	15.15	0	0.00	15.15	3	5,872	0.05%
2021/07/16	1	15.35	1	15.25	15.15	0	5,942	0.00%
2021/07/15	1	15.20	0	0.00	15.35	1	5,988	0.02%
2021/07/14	1	14.55	25	14.83	14.60	-24	6,002	-0.40%
2021/07/13	1	15.55	1	14.95	14.80	0	6,062	0.00%
2021/07/12	3	15.42	0	0.00	15.35	3	6,157	0.05%
2021/07/09	0	0.00	2	15.58	15.50	-2	6,154	-0.03%
2021/07/08	3	15.97	0	0.00	16.00	3	6,166	0.05%
2021/07/07	4	15.95	12	15.93	15.80	-8	6,225	-0.13%
2021/07/06	3	16.08	2	15.90	15.90	1	6,240	0.02%
2021/07/02	10	15.95	1	15.70	15.65	9	6,263	0.14%
2021/07/01	1	15.80	0	0.00	15.65	1	6,290	0.02%
2021/06/30	0	0.00	5	15.78	16.10	-5	6,252	-0.08%
2021/06/29	4	15.34	0	0.00	15.25	4	6,211	0.06%
2021/06/22	0	0.00	11	15.59	15.35	-11	6,184	-0.18%
2021/06/21	11	15.33	0	0.00	15.30	11	6,160	0.18%
2021/06/17	2	16.25	0	0.00	16.15	2	6,115	0.03%
2021/06/16	1	16.30	2	16.25	16.20	-1	6,107	-0.02%
2021/06/15	1	16.55	101	16.48	16.50	-100	6,096	-1.64%	大賣/
2021/06/11	1	16.75	17	16.43	16.40	-16	6,149	-0.26%
2021/06/10	20	16.55	1	16.65	16.50	19	6,141	0.31%
2021/06/09	10	17.00	31	16.99	16.70	-21	6,108	-0.34%
2021/06/08	0	0.00	45	17.40	17.30	-45	6,078	-0.74%
2021/06/07	16	17.59	13	17.40	17.30	3	6,064	0.05%
2021/06/04	189	18.39	104	17.89	17.90	85	5,963	1.43%	大買/大賣/
2021/06/03	2	17.80	44	17.94	18.60	-42	5,696	-0.74%
2021/06/01	32	17.17	2	17.30	17.25	30	5,406	0.55%
2021/05/31	9	17.72	12	17.35	17.25	-3	5,295	-0.06%
2021/05/28	28	17.69	23	17.73	17.65	5	5,231	0.10%
2021/05/27	32	17.75	12	17.86	17.85	20	5,161	0.39%
2021/05/26	24	17.44	23	17.62	17.70	1	5,026	0.02%
2021/05/25	42	17.31	33	17.08	17.20	9	4,833	0.19%
2021/05/24	0	0.00	2	16.25	17.25	-2	4,485	-0.04%
2021/05/21	3	15.17	14	15.61	15.70	-11	4,361	-0.25%
2021/05/20	25	14.71	14	15.11	14.30	11	4,288	0.26%
2021/05/19	29	14.43	28	14.52	14.60	1	4,209	0.02%
2021/05/18	1	13.70	3	13.73	14.00	-2	4,166	-0.05%
2021/05/17	4	13.03	40	12.81	12.75	-36	4,132	-0.87%
2021/05/14	14	13.93	77	13.63	13.95	-63	4,059	-1.55%
2021/05/13	18	14.23	56	14.00	14.00	-38	3,988	-0.95%
2021/05/12	63	16.40	12	17.11	15.55	51	3,869	1.32%
2021/05/11	22	17.38	4	17.65	17.25	18	3,788	0.48%
2021/05/10	30	17.56	6	17.67	17.25	24	3,640	0.66%
2021/05/07	83	17.45	11	17.45	17.60	72	3,571	2.02%
2021/05/06	52	17.93	26	18.15	17.25	26	3,496	0.74%
2021/05/05	72	18.19	28	18.84	18.00	44	3,387	1.30%
2021/05/04	129	18.87	108	18.98	18.20	21	3,250	0.65%	大買/大賣/
2021/05/03	16	19.01	25	19.71	19.85	-9	2,693	-0.33%
2021/04/29	33	18.66	28	19.07	18.05	5	2,327	0.21%
2021/04/28	19	17.44	16	17.40	17.75	3	1,917	0.16%
2021/04/27	54	18.14	53	18.23	17.90	1	1,811	0.06%
2021/04/26	5	17.15	0	0.00	17.15	5	1,391	0.36%
2021/04/23	13	14.86	2	15.35	15.60	11	1,324	0.83%
2021/04/22	39	14.67	4	15.05	14.20	35	1,241	2.82%
2021/04/21	2	14.80	14	14.64	14.75	-12	1,160	-1.03%
2021/04/20	1	14.15	1	14.35	14.25	0	1,118	0.00%
2021/04/19	1	14.15	30	14.47	14.50	-29	1,101	-2.63%
2021/04/16	0	0.00	1	14.05	14.05	-1	1,027	-0.10%
2021/04/13	1	14.00	0	0.00	13.50	1	884	0.11%
2021/04/12	0	0.00	3	13.63	13.75	-3	829	-0.36%
2021/04/08	0	0.00	1	13.50	13.40	-1	824	-0.12%
2021/04/07	0	0.00	71	13.05	13.35	-71	934	-7.59%
2021/03/31	1	12.70	1	12.85	12.70	0	937	0.00%
2021/03/29	1	12.90	0	0.00	12.75	1	1,076	0.09%
2021/03/26	20	12.75	5	12.80	12.75	15	1,177	1.27%
2021/03/19	5	12.70	1	12.45	12.35	4	1,181	0.34%
2021/03/17	1	12.65	3	12.80	12.85	-2	1,200	-0.17%
2021/03/11	1	12.75	0	0.00	12.65	1	1,151	0.09%
2021/03/08	0	0.00	4	12.53	12.55	-4	1,178	-0.34%
2021/03/04	0	0.00	3	12.40	12.40	-3	1,220	-0.25%
2021/02/25	1	12.20	0	0.00	12.20	1	1,249	0.08%
2021/02/23	0	0.00	1	12.20	12.25	-1	1,257	-0.08%
2021/02/05	1	11.55	0	0.00	11.55	1	1,282	0.08%
2021/02/02	20	11.45	0	0.00	11.45	20	1,337	1.49%
2021/01/22	1	11.60	1	11.60	11.60	0	1,626	0.00%
2021/01/21	0	0.00	41	11.80	11.75	-41	1,631	-2.51%
2021/01/20	1	11.85	0	0.00	11.75	1	1,632	0.06%
2021/01/15	1	12.65	0	0.00	12.20	1	1,769	0.06%
2021/01/06	1	12.80	11	12.75	12.75	-10	1,899	-0.53%
2021/01/05	8	12.98	0	0.00	13.00	8	1,871	0.43%
2021/01/04	1	13.40	28	13.07	13.10	-27	1,873	-1.44%
2020/12/31	1	13.40	5	13.40	13.40	-4	1,995	-0.20%
2020/12/30	19	13.59	8	13.69	13.60	11	1,990	0.55%
2020/12/28	0	0.00	12	13.02	12.95	-12	1,826	-0.66%
2020/12/25	6	13.07	9	13.05	12.95	-3	1,817	-0.17%
2020/12/24	6	13.13	0	0.00	13.05	6	1,806	0.33%
2020/12/23	23	13.39	3	13.70	12.80	20	1,766	1.13%
2020/12/22	9	13.26	3	13.33	13.50	6	1,687	0.36%
2020/12/21	0	0.00	2	12.83	12.90	-2	1,590	-0.13%
2020/12/18	0	0.00	2	12.65	12.65	-2	1,581	-0.13%
2020/12/15	2	12.58	70	12.58	12.55	-68	1,590	-4.28%
2020/12/14	2	12.60	0	0.00	12.65	2	1,594	0.13%
2020/12/11	24	12.66	16	12.75	12.55	8	1,611	0.50%
2020/12/10	1	12.60	20	12.55	12.50	-19	1,572	-1.21%
2020/12/09	22	12.64	0	0.00	12.55	22	1,577	1.39%
2020/12/08	0	0.00	10	12.55	12.60	-10	1,606	-0.62%
2020/12/07	2	12.60	20	12.52	12.50	-18	1,751	-1.03%
2020/12/04	1	12.55	25	12.60	12.65	-24	1,766	-1.36%
2020/12/03	24	12.60	0	0.00	12.60	24	1,776	1.35%
2020/12/02	28	12.79	0	0.00	12.65	28	1,892	1.48%
2020/12/01	11	13.06	0	0.00	13.00	11	1,884	0.58%
2020/11/30	8	12.90	2	13.00	12.95	6	1,872	0.32%
2020/11/27	10	12.80	10	12.85	12.85	0	1,864	0.00%
2020/11/26	5	12.65	7	12.65	12.65	-2	1,851	-0.11%
2020/11/25	10	12.70	22	12.70	12.60	-12	1,863	-0.64%
2020/11/24	5	12.70	20	12.70	12.65	-15	1,870	-0.80%
2020/11/20	1	12.70	10	12.68	12.70	-9	1,875	-0.48%
2020/11/19	30	12.63	0	0.00	12.70	30	1,899	1.58%
2020/11/18	2	12.60	0	0.00	12.55	2	1,937	0.10%
2020/11/13	8	12.65	0	0.00	12.70	8	1,995	0.40%
2020/11/12	31	12.60	0	0.00	12.55	31	2,014	1.54%
2020/11/11	0	0.00	4	12.75	12.65	-4	2,054	-0.19%
2020/11/09	6	13.31	1	13.20	13.30	5	2,051	0.24%
2020/11/06	3	12.65	0	0.00	12.60	3	2,011	0.15%
2020/11/05	13	13.38	4	13.25	13.00	9	2,052	0.44%
2020/11/03	0	0.00	10	12.60	12.55	-10	2,120	-0.47%
2020/11/02	0	0.00	1.1	12.47	12.45	-1.1	2,327	-0.05%
2020/10/29	11	12.42	3	12.47	12.45	8	2,483	0.32%
2020/10/27	1	12.60	0.2	12.60	12.60	0.8	2,551	0.03%
2020/10/26	4	12.80	0	0.00	12.65	4	2,576	0.16%
2020/10/23	0	0.00	0.2	12.90	12.80	-0.2	2,509	-0.01%
2020/10/22	4	12.85	12	12.88	13.05	-8	2,531	-0.32%
2020/10/21	0	0.00	4	12.41	12.40	-4	2,448	-0.16%
2020/10/20	7	12.65	3	12.55	12.55	4	2,513	0.16%
2020/10/16	1	12.25	1	12.30	12.20	0	2,522	0.00%
2020/10/15	0	0.00	2	12.20	12.10	-2	2,541	-0.08%
2020/10/13	0	0.00	5	12.15	12.15	-5	2,692	-0.19%
2020/10/12	1	12.70	2	12.15	12.25	-1	2,739	-0.04%
2020/10/08	3	12.90	1	12.80	12.85	2	2,844	0.07%
2020/10/05	1	12.10	4	11.93	12.05	-3	3,566	-0.08%
2020/09/29	1	11.80	40	11.43	11.40	-39	3,896	-1.00%
2020/09/28	3	11.60	0	0.00	11.60	3	3,949	0.08%
2020/09/25	11	11.58	1	11.65	11.55	10	4,012	0.25%
2020/09/24	5	12.18	6	12.03	12.00	-1	4,042	-0.02%
2020/09/23	10	12.60	0	0.00	12.60	10	4,059	0.25%
2020/09/22	8	12.87	10	12.80	12.70	-2	4,104	-0.05%
2020/09/21	20	12.85	1	13.00	12.80	19	4,162	0.46%
2020/09/18	0	0.00	10	12.85	12.75	-10	4,239	-0.24%
2020/09/17	0	0.00	1	12.80	12.80	-1	4,337	-0.02%
2020/09/16	10	12.80	12	12.63	12.70	-2	4,456	-0.04%
2020/09/15	11	12.75	1	12.80	12.65	10	4,540	0.22%
2020/09/14	1	12.70	12	12.72	12.70	-11	4,984	-0.22%
2020/09/11	3	13.02	0	0.00	12.85	3	5,336	0.06%
2020/09/10	3	13.52	5	13.70	13.35	-2	5,383	-0.04%
2020/09/09	0	0.00	1	12.80	13.10	-1	5,364	-0.02%
2020/09/08	7	12.54	2	12.65	12.65	5	5,437	0.09%
2020/09/07	0	0.00	7	12.94	12.55	-7	5,765	-0.12%
2020/09/03	2	12.38	2	12.35	12.30	0	5,908	0.00%
2020/09/02	1	12.40	0	0.00	12.45	1	6,067	0.02%
2020/08/31	10	12.80	0	0.00	12.60	10	6,324	0.16%
2020/08/28	0	0.00	5	12.75	12.65	-5	6,329	-0.08%
2020/08/27	1	12.70	0	0.00	12.65	1	6,348	0.02%
2020/08/26	0	0.00	1	12.90	12.85	-1	6,412	-0.02%
2020/08/25	0	0.00	5	13.10	12.90	-5	6,533	-0.08%
2020/08/24	0	0.00	1	13.10	12.90	-1	6,675	-0.01%
2020/08/21	0	0.00	1	12.60	12.60	-1	6,792	-0.01%
2020/08/20	14	12.22	10	12.45	12.25	4	7,013	0.06%
2020/08/19	15	13.10	1	13.20	13.00	14	7,033	0.20%
2020/08/18	11	13.30	0	0.00	13.25	11	7,003	0.16%
2020/08/17	1	13.60	3	13.68	13.60	-2	6,984	-0.03%
2020/08/14	1	13.65	13	13.59	13.50	-12	6,941	-0.17%
2020/08/13	11	13.40	0	0.00	13.35	11	6,921	0.16%
2020/08/12	0	0.00	1	13.80	13.50	-1	6,905	-0.01%
2020/08/11	16	13.61	7	13.62	13.25	9	6,857	0.13%
2020/08/10	7	14.50	1	14.05	14.20	6	6,794	0.09%
2020/08/07	11	15.03	10	15.04	14.75	1	6,750	0.01%
2020/08/06	16	14.58	30	14.97	15.15	-14	6,561	-0.21%
2020/08/04	21	14.09	0	0.00	13.70	21	6,333	0.33%
2020/08/03	2	13.45	1	13.95	13.95	1	6,218	0.02%
2020/07/30	1	12.70	2	12.58	12.65	-1	6,164	-0.02%
2020/07/29	2	12.40	1	12.60	12.45	1	6,194	0.02%
2020/07/28	2	11.90	5	12.10	11.85	-3	6,291	-0.05%
2020/07/27	8	12.60	10	12.55	12.45	-2	6,275	-0.03%
2020/07/24	0	0.00	2	13.20	13.10	-2	6,263	-0.03%
2020/07/23	1	13.00	5	13.05	13.05	-4	6,183	-0.06%
2020/07/22	3	13.25	4.2	13.26	13.10	-1.2	6,161	-0.02%
2020/07/21	2	13.30	15	13.07	13.10	-13	6,122	-0.21%
2020/07/20	8	13.27	13	13.29	13.35	-5	6,089	-0.08%
2020/07/17	10	13.45	19	13.36	13.00	-9	6,009	-0.15%
2020/07/16	37	14.09	1	14.40	14.10	36	5,932	0.61%
2020/07/15	1	14.80	7	14.34	14.10	-6	5,879	-0.10%
2020/07/14	39	14.99	20	15.50	14.70	19	5,764	0.33%
2020/07/13	47	15.60	25	15.80	15.95	22	5,458	0.40%
2020/07/10	9	14.00	25	14.00	14.50	-16	5,115	-0.31%
2020/07/09	11	12.83	10	13.21	13.20	1	4,918	0.02%
2020/07/08	21	14.80	32	14.23	13.90	-11	4,750	-0.23%
2020/07/07	6	15.56	17	15.28	15.25	-11	4,581	-0.24%
2020/07/06	16	16.84	13	16.81	16.50	3	4,521	0.07%
2020/07/03	5	16.35	12	16.77	16.60	-7	4,453	-0.16%
2020/07/02	2	16.10	18	16.15	16.20	-16	4,412	-0.36%
2020/07/01	24	16.33	0	0.00	16.10	24	4,389	0.55%
2020/06/30	9	15.89	23	15.60	16.10	-14	4,332	-0.32%
2020/06/29	7	16.51	0	0.00	16.25	7	4,264	0.16%
2020/06/24	2	16.25	17	16.38	16.45	-15	4,170	-0.36%
2020/06/23	7	17.31	6	17.76	17.15	1	4,064	0.02%
2020/06/22	12	19.62	23	19.46	19.05	-11	3,933	-0.28%
2020/06/19	111	21.01	96	21.25	20.85	15	3,829	0.39%	大買/
2020/06/18	78	20.67	53	20.82	21.00	25	3,380	0.74%
2020/06/17	23	19.02	3	19.10	19.10	20	3,015	0.66%
2020/06/16	17	17.39	7	17.31	17.40	10	2,933	0.34%
2020/06/15	3	15.70	12	15.85	15.85	-9	2,810	-0.32%
2020/06/12	13	14.02	12	13.95	14.45	1	2,710	0.04%
2020/06/11	29	13.31	10	12.99	13.15	19	2,383	0.80%
2020/06/10	2	12.33	10	12.36	12.35	-8	2,161	-0.37%
2020/06/09	12	13.18	7	13.01	12.65	5	2,109	0.24%
2020/06/08	24	12.45	13	13.07	13.20	11	1,944	0.57%
2020/06/05	4	11.24	1	11.80	12.00	3	1,747	0.17%
2020/06/04	2	11.13	9	11.15	11.00	-7	1,676	-0.42%
2020/06/03	13	11.00	2	11.05	10.90	11	1,688	0.65%
2020/06/02	16	11.14	11	11.50	11.00	5	1,650	0.30%
2020/06/01	21	11.84	4	11.64	11.80	17	1,578	1.08%
2020/05/29	17	11.32	7	11.37	11.30	10	1,450	0.69%
2020/05/28	12	11.03	31	11.05	11.60	-19	1,280	-1.48%
2020/05/27	13	11.13	38	11.20	11.20	-25	1,121	-2.23%
2020/05/26	12	10.19	3	10.07	10.20	9	878	1.02%
2020/05/25	1	9.27	2	9.39	9.30	-1	819	-0.12%
2020/05/20	3	9.37	0	0.00	9.35	3	853	0.35%
2020/05/19	2	9.49	0	0.00	9.39	2	852	0.23%
2020/05/18	3	9.53	0	0.00	9.50	3	846	0.35%
2020/05/15	3	9.54	0	0.00	9.53	3	846	0.35%
2020/05/14	2	9.60	0	0.00	9.51	2	846	0.24%
2020/05/13	2	9.64	0	0.00	9.60	2	841	0.24%
2020/05/12	0	0.00	3	9.59	9.60	-3	845	-0.35%
2020/05/11	8	9.62	5	9.62	9.58	3	852	0.35%
2020/05/08	0	0.00	2	10.20	10.00	-2	839	-0.24%
2020/05/07	2	10.30	0	0.00	10.35	2	833	0.24%
2020/05/06	6	10.52	1	10.60	10.20	5	855	0.58%
2020/05/05	4	10.93	31	10.53	10.70	-27	901	-2.99%
2020/05/04	19	10.87	10	10.45	10.90	9	848	1.06%
2020/04/30	2	10.08	0	0.00	9.95	2	699	0.29%
2020/04/29	1	9.18	3	9.15	10.00	-2	662	-0.30%
2020/04/28	2	9.10	0	0.00	9.12	2	634	0.32%
2020/04/27	6	9.10	0	0.00	9.11	6	633	0.95%
2020/04/24	2	9.00	0	0.00	9.00	2	631	0.32%
2020/04/23	1	9.00	0	0.00	9.08	1	629	0.16%
2020/04/22	2	8.72	0	0.00	9.00	2	627	0.32%
2020/04/21	1	9.25	0	0.00	8.82	1	623	0.16%
2020/04/17	1	9.54	0	0.00	9.30	1	615	0.16%
2020/04/16	1	9.70	0	0.00	9.69	1	602	0.17%
2020/04/15	0	0.00	1	9.85	9.85	-1	595	-0.17%
2020/04/14	1	9.91	1	10.50	9.95	0	587	0.00%
2020/04/07	1	8.90	0	0.00	8.77	1	511	0.20%
2020/03/30	0	0.00	1	7.84	7.95	-1	479	-0.21%
2020/03/26	0	0.00	1	7.77	7.78	-1	477	-0.21%
2020/03/25	0	0.00	3	7.74	7.78	-3	476	-0.63%
2020/03/23	0	0.00	2	7.66	7.67	-2	470	-0.42%
2020/03/18	10	8.50	0	0.00	8.25	10	454	2.20%
2020/03/17	1	9.15	1	9.15	8.83	0	448	0.00%
2020/03/13	0	0.00	1	8.05	8.03	-1	411	-0.24%
2020/03/12	1	9.58	0	0.00	8.85	1	405	0.25%
2020/03/11	5	9.91	0	0.00	9.82	5	393	1.27%
2020/03/09	3	10.52	4	10.54	10.25	-1	369	-0.27%
2020/03/06	2	10.08	0	0.00	10.15	2	330	0.60%
2020/03/04	2	10.10	0	0.00	10.05	2	324	0.62%
2020/03/03	0	0.00	2	10.00	10.00	-2	318	-0.63%
2020/03/02	0	0.00	6	9.98	9.99	-6	316	-1.90%
2020/02/27	4	10.03	0	0.00	9.99	4	313	1.28%
2020/02/25	0	0.00	4	10.36	10.20	-4	314	-1.27%
2020/02/24	4	10.36	4	10.35	10.40	0	327	0.00%
2020/02/21	2	9.94	0	0.00	9.92	2	308	0.65%
2020/02/17	1	10.10	0	0.00	10.05	1	297	0.34%
2020/02/10	0	0.00	1	10.60	10.45	-1	260	-0.38%
2020/02/07	1	10.40	0	0.00	10.70	1	241	0.41%
2019/12/30	0	0.00	10	9.56	9.59	-10	103	-9.62%
2019/12/23	1	9.78	0	0.00	9.70	1	106	0.94%
2019/11/22	0	0.00	6	9.64	9.70	-6	105	-5.66%
2019/11/21	6	10.30	0	0.00	9.99	6	98	6.12%
2019/10/03	1	8.80	0	0.00	8.87	1	118	0.84%
2019/10/02	1	8.82	0	0.00	8.83	1	119	0.83%
2019/03/26	2	10.60	0	0.00	10.65	2	66	2.99%
2019/02/11	0	0.00	6	10.50	10.45	-6	56	-10.64%
2018/07/09	10	11.95	0	0.00	12.00	10	401	2.49%
2018/05/24	0	0.00	15	12.00	12.00	-15	378	-3.96%
2018/05/23	5	11.90	5	12.00	11.90	0	380	0.00%
2018/05/22	5	11.95	0	0.00	11.90	5	376	1.33%
2018/05/17	20	12.00	0	0.00	12.05	20	363	5.50%
2018/05/16	0	0.00	2	12.00	12.20	-2	351	-0.57%
2018/05/15	0	0.00	3	11.90	11.80	-3	342	-0.88%
2018/04/19	0	11.85	0	0.00	11.75	0	297	0.00%
2018/04/17	0	0.00	10	11.95	11.90	-10	287	-3.48%
2018/04/16	10	11.95	0	0.00	12.00	10	283	3.53%
2018/04/10	0	0.00	20	11.95	11.80	-20	250	-8.00%
2018/03/27	0	0.00	24	11.75	11.80	-24	239	-10.02%
2018/03/15	0	0.00	1	11.60	11.55	-1	266	-0.38%
2018/03/14	0	0.00	2	11.50	11.55	-2	266	-0.75%
2018/02/06	2	11.15	0	0.00	10.90	2	261	0.76%
2018/01/11	10	11.55	0	0.00	11.55	10	317	3.15%
2018/01/10	10	11.65	0	0.00	11.60	10	331	3.02%