瑞利 (1512)-中國信託-文心券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	7.00	0	0.00	7.01	1	36	2.72%
2024/10/11	1	7.00	0	0.00	7.10	1	45	2.22%
2024/09/24	1	7.15	0	0.00	7.12	1	50	1.99%
2024/09/03	0	0.00	0.1	7.62	7.67	-0.1	55	-0.24%
2024/08/28	0	0.00	1.1	7.88	7.80	-1.1	61	-1.74%
2024/08/26	0	8.25	0	0.00	8.23	0	60	0.07%
2024/08/23	1	8.24	0	0.00	8.25	1	59	1.69%
2024/08/05	1	7.20	0	0.00	7.98	1	52	1.90%
2024/07/08	1	8.29	0	0.00	8.58	1	69	1.44%
2024/06/28	1	8.35	0	0.00	8.45	1	67	1.49%
2024/06/26	0	0.00	0.4	8.50	8.50	-0.4	66	-0.53%
2024/06/24	1	8.41	0	0.00	8.68	1	65	1.53%
2024/06/20	1	8.70	0	0.00	8.86	1	63	1.57%
2024/06/14	1	8.65	0	0.00	9.00	1	62	1.59%
2024/06/11	22	8.71	1	8.46	8.90	21	65	32.14%
2024/06/07	28	8.55	0	0.00	8.75	28	68	40.93%
2024/06/06	1	8.61	0	0.00	8.60	1	68	1.46%
2024/06/05	2	8.86	0	0.00	8.55	2	68	2.92%
2024/06/03	1	9.43	0	0.00	9.25	1	65	1.52%
2024/05/27	2	9.73	0	0.00	9.65	2	65	3.06%
2024/05/20	1	9.86	0	0.00	9.88	1	67	1.49%
2024/05/17	1	9.86	0.3	9.90	9.86	0.7	67	1.04%
2024/05/14	0.3	10.70	0	0.00	10.00	0.3	66	0.45%
2024/04/01	0	0.00	3	10.30	10.75	-3	41	-7.23%
2024/03/27	0	0.00	8	10.80	10.85	-8	41	-19.29%
2024/03/20	0	0.00	0.5	10.95	11.10	-0.5	41	-1.08%
2024/03/19	0	0.00	2	11.70	11.35	-2	43	-4.65%
2024/03/13	2	10.85	0.4	11.05	11.35	1.6	41	3.98%
2024/03/11	1	9.90	0	0.00	10.00	1	35	2.80%
2024/03/05	2	10.28	0	0.00	10.05	2	32	6.12%
2024/02/23	1	10.85	0	0.00	11.00	1	29	3.38%
2024/02/22	0	0.00	3	11.10	10.80	-3	28	-10.51%
2024/02/21	0	0.00	1	11.50	11.20	-1	27	-3.63%
2024/02/20	1	11.35	10	11.35	11.50	-9	26	-33.79%
2024/02/16	0	0.00	0	12.75	11.90	0	25	-0.03%
2024/01/15	1	11.85	0	0.00	11.85	1	32	3.09%
2023/12/28	0	0.00	0.2	11.80	12.30	-0.2	37	-0.64%
2023/12/19	0	0.00	5	12.15	12.15	-5	37	-13.35%
2023/12/11	0	0.00	0.4	12.35	12.70	-0.4	34	-1.05%
2023/11/21	4	12.60	0	0.00	12.50	4	33	11.90%
2023/11/14	0	0.00	1	12.35	12.25	-1	34	-2.89%
2023/11/01	0	0.00	1	12.35	12.60	-1	38	-2.63%
2023/10/16	1	11.50	0	0.00	11.90	1	29	3.37%
2023/09/19	0	0.00	2	12.35	12.20	-2	40	-4.94%
2023/09/11	1	12.10	0	0.00	12.20	1	43	2.27%
2023/08/16	1	12.15	0	0.00	12.30	1	56	1.78%
2023/08/14	1	12.30	0	0.00	12.20	1	56	1.76%
2023/08/11	1	12.50	0	0.00	12.75	1	57	1.75%
2023/08/07	1	12.90	0	0.00	12.95	1	55	1.79%
2023/08/01	0	0.00	1	13.00	13.05	-1	57	-1.74%
2023/07/28	1	13.00	0	0.00	13.50	1	58	1.71%
2023/07/27	1	13.30	0	0.00	13.25	1	58	1.71%
2023/07/19	1	13.20	0	0.00	13.20	1	60	1.66%
2023/07/18	1	13.40	0	0.00	13.60	1	60	1.66%
2023/07/13	0	13.95	0	0.00	13.65	0	59	0.00%
2023/07/07	0	0.00	4	13.45	13.45	-4	61	-6.54%
2023/07/06	2	13.63	0	0.00	13.45	2	61	3.25%
2023/07/05	1	13.70	0	0.00	13.75	1	66	1.51%
2023/07/04	0	0.00	10	14.00	14.00	-10	67	-14.80%
2023/06/30	3	13.70	0	0.00	14.20	3	69	4.29%
2023/06/28	3	14.25	0	0.00	14.35	3	70	4.23%
2023/06/26	1	13.75	0	0.00	14.20	1	71	1.39%
2023/06/21	2	13.98	0	0.00	14.15	2	73	2.71%
2023/06/09	2	14.48	0	0.00	14.35	2	81	2.45%
2023/06/02	1	13.55	0	0.00	14.15	1	116	0.86%
2023/05/09	0	0.00	1	13.15	13.10	-1	317	-0.31%
2023/04/14	0	15.25	0	0.00	15.00	0	385	0.00%
2023/04/10	0	0.00	3	14.95	14.95	-3	483	-0.62%
2023/03/31	0	0.00	0.3	13.45	13.40	-0.3	549	-0.05%
2023/03/30	0	0.00	0.1	13.30	13.50	-0.1	558	-0.02%
2023/03/27	1	13.45	0	0.00	13.45	1	559	0.18%
2023/03/24	0.2	13.75	0	0.00	13.75	0.2	560	0.04%
2023/03/15	5.5	15.29	0	0.00	15.30	5.5	563	0.97%
2023/03/14	0.3	15.35	0	0.00	15.50	0.3	564	0.06%
2023/03/01	0	0.00	5	5.64	5.80	-5	563	-0.89%
2023/02/24	1	5.60	1	5.73	5.60	0	558	0.00%
2023/02/23	6	5.74	8	5.75	5.75	-2	550	-0.36%
2023/02/22	5	5.78	4	5.79	5.78	1	541	0.18%
2023/02/21	8	5.85	9	5.85	5.78	-1	534	-0.19%
2023/02/20	0	0.00	11	5.74	5.79	-11	528	-2.08%
2023/02/17	1	5.68	5	5.70	5.64	-4	519	-0.77%
2023/02/13	2	6.12	0	0.00	6.00	2	499	0.40%
2023/02/07	1	6.20	0	0.00	6.20	1	451	0.22%
2023/02/06	1	6.50	0	0.00	6.10	1	438	0.23%
2023/02/02	0	0.00	8	5.53	5.57	-8	392	-2.04%
2023/02/01	0	0.00	1	5.05	5.07	-1	371	-0.27%
2023/01/30	0	0.00	110	4.89	4.90	-110	364	-30.19%	大賣/鉅額交易
2022/12/30	1	4.75	0	0.00	4.80	1	347	0.29%
2022/12/28	0	0.00	5	5.15	5.15	-5	336	-1.49%
2022/12/27	10	5.10	0	0.00	5.10	10	330	3.03%
2022/12/21	20	4.83	0	0.00	4.80	20	315	6.34%
2022/12/20	30	5.82	0	0.00	4.80	30	302	9.90%
2022/12/19	50	5.30	2	5.33	5.33	48	265	18.11%
2022/12/16	0	0.00	10	4.85	4.85	-10	224	-4.45%
2022/11/17	0	0.00	6	3.20	3.26	-6	131	-4.55%
2022/10/26	0	0.00	1	3.61	3.73	-1	133	-0.75%
2022/10/20	4	4.00	0	0.00	3.85	4	133	2.99%
2022/10/17	2	3.42	0	0.00	3.42	2	117	1.70%
2022/10/12	3	3.50	0	0.00	3.50	3	114	2.63%
2022/08/05	5	3.77	0	0.00	3.75	5	132	3.77%
2022/07/15	0	0.00	0	3.01	3.05	0	127	0.00%
2022/05/10	0	0.00	4	3.33	3.28	-4	91	-4.38%
2022/03/08	0	0.00	30	4.52	4.51	-30	232	-12.90%
2022/03/07	0	0.00	48	4.58	4.56	-48	229	-20.88%
2022/03/04	0	0.00	31	4.60	4.60	-31	227	-13.62%
2022/03/03	0	0.00	11	4.60	4.60	-11	226	-4.86%
2022/03/01	0	0.00	30	4.70	4.70	-30	225	-13.33%
2022/02/22	10	4.60	0	0.00	4.58	10	226	4.41%
2022/02/15	20	4.80	0	0.00	4.70	20	223	8.96%
2022/02/11	10	4.95	0	0.00	4.90	10	218	4.58%
2022/02/10	10	5.00	0	0.00	4.95	10	218	4.58%
2022/02/09	10	5.00	0	0.00	5.00	10	217	4.60%
2022/02/08	20	5.00	0	0.00	4.99	20	213	9.37%
2022/02/07	20	4.96	0	0.00	4.99	20	211	9.46%
2022/01/25	10	5.00	0	0.00	4.82	10	210	4.75%
2022/01/21	10	4.70	10	4.79	4.90	0	207	0.00%
2022/01/18	10	5.13	0	0.00	5.12	10	199	5.00%
2022/01/14	0	0.00	2	5.19	5.19	-2	198	-1.01%
2022/01/13	20	5.00	0	0.00	5.00	20	192	10.37%
2022/01/07	2	4.71	0	0.00	4.90	2	163	1.22%
2022/01/06	5	4.96	0	0.00	4.96	5	153	3.26%
2022/01/05	0	0.00	5	5.33	5.33	-5	115	-4.35%
2021/12/27	0	0.00	3	3.78	3.78	-3	78	-3.83%
2021/12/23	0	0.00	5	3.78	3.77	-5	75	-6.62%
2021/12/17	0	0.00	17	3.78	3.77	-17	82	-20.65%
2021/12/10	0	0.00	5	3.78	3.76	-5	84	-5.95%
2021/11/09	10	3.78	0	0.00	3.76	10	100	9.99%
2021/11/08	10	3.80	0	0.00	3.78	10	99	10.01%
2021/11/02	20	3.81	0	0.00	3.79	20	101	19.69%
2021/09/28	0	0.00	1	3.88	3.72	-1	101	-0.98%
2021/09/06	0	0.00	1	4.16	4.16	-1	84	-1.18%
2021/08/31	0	0.00	1	4.24	4.21	-1	79	-1.26%
2021/08/30	1	4.17	0	0.00	4.17	1	78	1.27%
2021/08/19	0	0.00	1	4.23	4.23	-1	76	-1.31%
2021/07/12	1	4.78	0	0.00	4.78	1	112	0.89%
2021/06/01	0	4.52	0	0.00	4.68	0	183	0.00%
2021/05/03	0	0.00	4	5.08	5.00	-4	166	-2.40%
2021/04/29	0	0.00	1	5.00	5.00	-1	162	-0.61%
2021/04/13	0	0.00	21	5.00	4.90	-21	143	-14.62%
2021/04/12	0	0.00	3	5.10	5.10	-3	145	-2.06%
2021/04/09	0	0.00	4	5.20	5.15	-4	145	-2.75%
2021/04/08	1	5.21	0	0.00	5.20	1	144	0.69%
2021/04/07	1	5.10	0	0.00	5.10	1	152	0.66%
2021/03/29	0	0.00	1	5.20	5.04	-1	143	-0.69%
2021/03/24	5	5.11	4	5.50	5.47	1	130	0.77%
2021/03/23	1	4.60	0	0.00	5.02	1	116	0.86%
2021/03/04	3	4.40	0	0.00	4.40	3	106	2.81%
2021/02/22	1	4.37	0	0.00	4.40	1	108	0.92%
2021/02/18	0	0.00	11	4.35	4.35	-11	108	-10.18%
2021/01/21	0	0.00	1	4.50	4.41	-1	108	-0.92%
2021/01/06	4	4.99	0	0.00	4.95	4	112	3.55%
2020/12/21	1	4.00	0	0.00	4.09	1	84	1.19%
2020/12/16	2	4.02	0	0.00	4.10	2	103	1.93%
2020/12/14	1	4.05	0	0.00	4.18	1	101	0.98%
2020/12/03	1	4.10	0	0.00	4.15	1	96	1.04%
2020/12/01	1	4.15	0	0.00	4.34	1	90	1.11%
2020/11/26	1	4.27	0	0.00	4.28	1	88	1.13%
2020/11/25	0	0.00	1	4.35	4.35	-1	88	-1.13%
2020/11/23	1	4.40	0	0.00	4.40	1	94	1.05%
2020/11/20	1	4.45	0	0.00	4.45	1	101	0.98%
2020/11/18	1	4.48	0	0.00	4.49	1	104	0.96%
2020/11/13	1	4.50	0	0.00	4.50	1	110	0.91%
2020/11/12	1	4.50	0	0.00	4.50	1	110	0.90%
2020/10/20	0	0.00	7	4.52	4.56	-7	106	-6.57%
2020/10/19	0	0.00	1	4.64	4.52	-1	106	-0.94%
2020/10/15	1	4.60	0	0.00	4.60	1	104	0.96%
2020/10/13	0	0.00	1	4.60	4.60	-1	104	-0.96%
2020/09/29	0	0.00	5	4.70	4.70	-5	108	-4.60%
2020/09/23	6	5.03	0	0.00	5.05	6	100	5.97%
2020/09/22	0	0.00	8	4.98	5.14	-8	94	-8.43%
2020/09/02	0	0.00	1	4.48	4.49	-1	108	-0.92%
2020/08/27	1	5.00	0	0.00	4.50	1	116	0.86%
2020/08/21	0	3.70	20	3.54	3.77	-20	114	-17.43%
2020/08/11	0	0.00	5	4.10	4.00	-5	182	-2.74%
2020/08/10	0	0.00	6	4.05	4.05	-6	194	-3.09%
2020/08/05	0	0.00	6	4.25	4.25	-6	195	-3.07%
2020/07/14	8	4.80	0	0.00	4.75	8	199	4.02%
2020/07/10	3	4.40	0	0.00	4.50	3	201	1.49%
2020/07/09	5	4.50	0	0.00	4.62	5	199	2.50%
2020/06/30	5	4.90	0	0.00	4.95	5	205	2.43%
2020/06/29	5	4.78	0	0.00	4.70	5	207	2.41%
2020/06/23	1	5.00	0	0.00	4.85	1	207	0.48%
2020/06/19	10	5.31	0	0.00	5.32	10	207	4.82%
2020/06/18	5	5.15	0	0.00	5.33	5	206	2.42%
2020/06/17	6	4.75	0	0.00	4.85	6	205	2.92%
2020/06/16	5	4.85	0	0.00	4.75	5	205	2.43%
2020/06/10	3	5.78	0	0.00	5.78	3	198	1.51%
2020/06/08	10	5.96	0	0.00	6.00	10	197	5.05%
2020/06/05	15	6.01	0	0.00	6.01	15	196	7.64%
2020/06/04	4	6.00	0	0.00	6.08	4	193	2.07%
2020/06/03	10	6.00	0	0.00	6.03	10	189	5.28%
2020/06/02	10	6.06	10	6.07	6.07	0	186	0.00%
2020/05/29	5	5.90	0	0.00	5.90	5	178	2.81%
2020/05/28	1	5.85	0	0.00	5.85	1	175	0.57%
2020/05/26	1	5.23	0	0.00	5.25	1	171	0.58%
2020/05/25	1	5.03	0	0.00	5.03	1	168	0.59%
2020/05/22	8	6.34	0	0.00	5.58	8	156	5.10%
2020/05/21	0	0.00	4	6.19	6.19	-4	142	-2.81%
2020/05/20	0	0.00	1	5.63	5.63	-1	122	-0.82%
2020/05/19	0	0.00	1	5.12	5.12	-1	109	-0.91%
2020/05/18	0	0.00	1	4.66	4.66	-1	100	-0.99%
2020/05/14	2	3.86	0	0.00	3.86	2	86	2.32%
2020/04/29	0	0.00	1	3.30	3.30	-1	90	-1.11%
2020/04/28	1	3.22	0	0.00	3.25	1	92	1.08%
2020/04/16	0	2.84	0	0.00	3.13	0	90	0.00%
2020/02/04	0	0.00	5	3.69	3.69	-5	117	-4.27%
2020/02/03	5	3.44	0	0.00	3.53	5	116	4.28%
2019/11/28	0	0.00	4	3.92	3.82	-4	98	-4.04%
2019/11/26	0	0.00	8	4.02	4.01	-8	87	-9.14%
2019/11/22	8	4.70	0	0.00	4.60	8	80	9.99%
2019/10/04	0	0.00	2	5.10	5.10	-2	60	-3.31%
2019/10/01	0	0.00	2	4.95	5.02	-2	57	-3.47%
2019/08/01	0	0.00	2	5.94	5.95	-2	66	-3.03%
2019/05/02	0	0.00	2	5.92	6.00	-2	83	-2.38%
2019/04/24	2	6.20	0	0.00	6.03	2	82	2.42%
2019/04/09	1	5.99	0	0.00	6.10	1	72	1.38%
2019/03/26	0	6.90	0	0.00	6.90	0	94	0.00%
2019/03/07	2	7.01	0	0.00	7.10	2	97	2.04%
2019/02/26	0	0.00	1	7.09	7.10	-1	102	-0.97%
2019/01/11	1	8.37	0	0.00	8.38	1	103	0.97%
2018/09/11	0	0.00	2	10.00	10.05	-2	109	-1.83%
2018/05/11	0	0.00	10	11.55	11.00	-10	395	-2.53%
2018/05/08	0	0.00	25	9.52	9.30	-25	380	-6.57%
2018/05/07	3	9.90	0	0.00	9.90	3	373	0.80%
2018/04/18	0	0.00	13	11.44	11.25	-13	379	-3.42%
2018/04/17	0	0.00	1	11.50	11.50	-1	379	-0.26%
2018/03/19	0	0.00	2	12.63	12.80	-2	445	-0.45%
2018/03/15	0	0.00	2	12.90	12.85	-2	448	-0.45%
2018/03/14	0	0.00	3	12.80	12.80	-3	453	-0.66%
2018/03/09	0	0.00	1	12.75	12.70	-1	461	-0.22%
2018/03/08	0	0.00	3	12.77	12.80	-3	464	-0.65%
2018/03/06	0	0.00	5	12.61	12.75	-5	470	-1.06%
2018/01/25	2	10.90	0	0.00	10.90	2	2,381	0.08%
2018/01/23	0	0.00	3	11.15	11.15	-3	2,421	-0.12%
2018/01/22	0	0.00	2	11.50	11.35	-2	2,449	-0.08%