• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.1555.634555.25551.007.15,1500.14%
2024/11/214562.954562.25555.0005,1630.00%
2024/11/203.2570.682561.00564.001.25,2610.02%
2024/11/195.2579.124581.50578.001.25,3190.02%
2024/11/1818.9605.2215.2581.09571.003.75,3800.07%
2024/11/1510630.5012.1630.97624.00-2.15,345-0.04%
2024/11/1410.1643.2213.2634.29630.00-3.15,413-0.06%
2024/11/137645.004.2638.23634.002.85,4620.05%
2024/11/1212.2652.9710.2663.19667.0025,5060.04%
2024/11/117.2631.4311.1639.08645.00-45,529-0.07%
2024/11/0813620.3125.3618.80620.00-12.35,575-0.22%
2024/11/077.1603.7611.6608.14615.00-4.55,655-0.08%
2024/11/069.1593.884.5588.18584.004.75,6570.08%
2024/11/058.1580.5311.2590.04599.00-3.15,756-0.05%
2024/11/049.2550.398554.63560.001.25,7960.02%
2024/11/011554.011556.93559.0005,8730.00%
2024/10/305.2548.974.1548.94548.001.15,9030.02%
2024/10/292.2560.172550.60547.000.25,9530.00%
2024/10/286.1568.553568.33573.003.15,9890.05%
2024/10/257586.425585.20586.0026,0390.03%
2024/10/2414.4585.376.1584.17578.008.36,0710.14%
2024/10/237603.147604.57604.0006,0930.00%
2024/10/2213.8595.229.4593.28586.004.46,0650.07%
2024/10/212617.005618.20614.00-36,053-0.05%
2024/10/186613.336616.82618.0006,1010.00%
2024/10/175615.404614.75613.0016,1420.02%
2024/10/167614.865612.20612.0026,2050.03%
2024/10/159.2612.209.1609.56612.000.16,2520.00%
2024/10/1411.1612.657613.00615.004.16,2950.06%
2024/10/119.8608.215602.61601.004.76,3090.08%
2024/10/0915621.2011618.27615.0046,3850.06%
2024/10/089.2623.135621.40617.004.26,4200.07%
2024/10/0714649.7910.1654.70654.003.96,4590.06%
2024/10/045.2634.385632.40631.000.26,4590.00%
2024/10/0114641.9014.1638.90649.00-0.16,5030.00%
2024/09/305.2650.596654.83629.00-0.86,442-0.01%
2024/09/2717669.2420668.47660.00-36,319-0.05%
2024/09/2619.4674.0821.7672.92678.00-2.36,196-0.04%
2024/09/2510636.5010.4639.00648.00-0.46,047-0.01%
2024/09/249638.646635.33635.0035,9430.05%
2024/09/2313632.7917639.32650.00-45,856-0.07%
2024/09/209626.4411.2609.55606.00-2.25,724-0.04%
2024/09/1917.2626.2818.1627.03622.00-0.95,613-0.02%
2024/09/189.1597.2811.5617.07622.00-2.45,484-0.04%
2024/09/164.1572.024.1573.95577.0005,3420.00%
2024/09/139.1567.028568.25569.001.15,3100.02%
2024/09/128564.888.5567.47573.00-0.55,274-0.01%
2024/09/119544.8812547.75552.00-35,417-0.05%
2024/09/103.3542.802.7538.78540.000.65,6010.01%
2024/09/092.1559.032.1547.15552.0005,7680.00%
2024/09/0611.3572.3010.2562.97558.001.15,8990.02%
2024/09/0512.1597.977584.43580.005.15,9660.09%
2024/09/043.4599.614601.00600.00-0.66,079-0.01%
2024/09/039.2647.027637.44631.002.26,1970.03%
2024/09/026673.695.1666.71652.000.96,1980.01%
2024/08/303673.564.1664.30667.00-16,147-0.02%
2024/08/294669.765671.00676.00-16,141-0.02%
2024/08/285673.786668.83665.00-16,168-0.02%
2024/08/272670.022675.50680.0006,3570.00%
2024/08/268.2681.657663.34663.001.26,4150.02%
2024/08/239671.5411672.91691.00-26,413-0.03%
2024/08/2219704.7519678.47677.0006,3990.00%
2024/08/2121.1710.6022707.88704.00-0.96,405-0.01%
2024/08/2010694.0013694.69694.00-36,405-0.05%
2024/08/1910.1687.169686.23685.001.16,4340.02%
2024/08/1610.1688.2721689.86697.00-10.96,515-0.17%
2024/08/1526672.8513672.46656.00136,4920.20%
2024/08/1411.4695.958.2682.60673.003.36,4890.05%
2024/08/1316.4678.7515.2682.17692.001.26,4670.02%
2024/08/1218.6686.3120669.20687.00-1.46,473-0.02%
2024/08/0915.1634.7513.2641.91632.001.96,4870.03%
2024/08/0819.1594.9419598.47594.000.16,5080.00%
2024/08/0715614.2715607.07624.0006,6160.00%
2024/08/0621.1601.1121602.95588.000.16,5980.00%
2024/08/0517616.0417.1620.50604.00-0.16,6240.00%
2024/08/0216.2663.2417662.71661.00-0.96,712-0.01%
2024/08/013.3703.902690.05685.001.26,7580.02%
2024/07/3111702.6410698.30694.0016,7650.02%
2024/07/305.7720.642714.00714.003.76,8300.05%
2024/07/294.1756.705725.60711.00-0.96,874-0.01%
2024/07/262802.041.1799.33775.000.96,9390.01%
2024/07/232.7916.182928.00940.000.76,9770.01%
2024/07/224946.245.3941.13865.00-1.27,093-0.02%
2024/07/1910951.5010.1947.38957.00-0.17,1730.00%
2024/07/183946.332954.00933.0017,2940.01%
2024/07/178950.1314958.50952.00-67,408-0.08%
2024/07/1610952.697.5939.22935.002.57,4910.03%
2024/07/155924.143950.99960.0027,6140.03%
2024/07/124.7933.935919.03907.00-0.37,7220.00%
2024/07/115.1941.387953.60935.00-1.97,806-0.02%
2024/07/105946.265.1950.00945.00-0.17,8690.00%
2024/07/094.6938.976.1936.80948.00-1.67,982-0.02%
2024/07/083.2930.661.2941.67905.0027,9520.02%
2024/07/0511.6968.844.1965.79936.007.58,0010.09%
2024/07/040998.002.4997.921015.00-2.48,006-0.03%
2024/07/032953.014.1969.71970.00-2.18,045-0.03%
2024/07/020.6943.371.1953.31955.00-0.68,144-0.01%
2024/07/011945.991.1949.75936.00-0.18,1480.00%
2024/06/280930.000.5940.00945.00-0.58,152-0.01%
2024/06/272925.005927.60925.00-38,151-0.04%
2024/06/260.5919.9900.00919.000.58,1510.01%
2024/06/254883.775.2882.67920.00-1.18,165-0.01%
2024/06/241910.670.3942.00900.000.88,1610.01%
2024/06/210.4940.651.1933.55947.00-0.78,161-0.01%
2024/06/202.1946.561.1941.43945.0018,1630.01%
2024/06/195.1935.311.1932.75930.0048,1580.05%
2024/06/1815.1932.2018.5928.92945.00-3.48,147-0.04%
2024/06/1723.2933.3526.4937.80905.00-3.27,926-0.04%
2024/06/1422.1882.6530.8893.49920.00-8.87,671-0.11%
2024/06/1322.3819.1227830.59837.00-4.77,673-0.06%
2024/06/128.1791.045.3790.22788.002.87,8090.04%
2024/06/119.3760.4113.3766.22792.00-48,021-0.05%
2024/06/079.6719.5511722.45742.00-1.48,103-0.02%
2024/06/063699.595689.40687.00-28,200-0.02%
2024/06/059692.447691.14691.0028,1460.02%
2024/06/049689.229697.00699.0008,1300.00%
2024/06/036708.508701.25696.00-28,051-0.02%
2024/05/314718.244715.50714.0007,9920.00%
2024/05/309738.575739.00719.0047,7700.05%
2024/05/292.3736.223748.00737.00-0.77,665-0.01%
2024/05/287735.436732.00731.0017,5860.01%
2024/05/272.4723.0810.2727.54736.00-7.87,534-0.10%
2024/05/249.2683.727704.71704.002.27,3920.03%
2024/05/238.1678.708.4679.43683.00-0.27,2900.00%
2024/05/2215.2708.0816.1695.72690.00-0.87,414-0.01%
2024/05/2110727.5011.2726.57730.00-1.27,452-0.02%
2024/05/2018744.6711749.55731.0077,5260.09%
2024/05/1710.1735.3012.2736.95741.00-2.17,595-0.03%
2024/05/1618752.0515748.40739.0037,6900.04%
2024/05/1510.1783.425762.00755.005.17,7910.07%
2024/05/1426.1775.3927.1773.37767.00-17,801-0.01%
2024/05/1322.1743.0427.1754.23750.00-57,822-0.06%
2024/05/1018.1812.386818.15798.0012.17,9350.15%
2024/05/0926.3862.4719855.84835.007.38,2060.09%
2024/05/0813867.7219.1859.32888.00-6.18,398-0.07%
2024/05/0718802.0021.3800.88817.00-3.38,445-0.04%
2024/05/0613808.929812.89797.0048,5440.05%
2024/05/0312822.2516.1822.86818.00-4.18,615-0.05%
2024/05/0218825.1114.1815.60802.003.98,6240.05%
2024/04/3011832.5410838.40847.0018,7190.01%
2024/04/293844.364861.00853.00-18,889-0.01%
2024/04/2611.1869.316863.83854.005.18,8990.06%
2024/04/257839.4213.1848.10863.00-68,868-0.07%
2024/04/2414.1832.648840.63854.006.18,9170.07%
2024/04/2312824.4215.1823.79825.00-3.18,918-0.03%
2024/04/2217897.9421886.19824.00-48,930-0.04%
2024/04/1927.2947.2223.4942.86915.003.89,3060.04%
2024/04/1816963.9415.1957.76955.000.99,4560.01%
2024/04/1714.5909.9733.1919.39950.00-18.79,597-0.19%
2024/04/1617.4870.9813.2871.92864.004.39,7070.04%
2024/04/1531.2923.3912.1894.97876.0019.29,8340.19%
2024/04/125909.8211.3918.91946.00-6.39,802-0.06%
2024/04/1111884.1810897.92860.0019,8770.01%
2024/04/108.5850.735.3870.90857.003.310,1540.03%
2024/04/091831.007.3839.09853.00-6.310,284-0.06%
2024/04/086.4851.526.1820.69776.000.310,5640.00%
2024/04/0300.002804.63816.00-211,029-0.02%
2024/04/020780.0000.00792.00011,3240.00%
2024/04/012707.0000.00740.00211,4550.02%
2024/03/291670.9400.00683.00111,7020.01%
2024/03/281.2670.904677.20670.00-2.811,892-0.02%
2024/03/271.1710.581756.00710.000.111,9700.00%
2024/03/265793.140798.50788.00512,0560.04%
2024/03/251749.8911736.00785.00-1012,171-0.08%
2024/03/221700.000.1704.00714.000.912,3140.01%
2024/03/210688.336689.50700.00-612,475-0.05%
2024/03/200666.072655.10676.00-212,743-0.02%
2024/03/190673.3300.00660.00012,9600.00%
2024/03/1820.2680.9711.1675.03694.009.113,2610.07%
2024/03/1529.1663.2321.1663.19665.008.113,3240.06%
2024/03/1421602.8020614.20634.00113,2870.01%
2024/03/135552.8311.4563.77577.00-6.413,228-0.05%
2024/03/1213.1527.1311.1532.26525.002.113,4740.02%
2024/03/110514.0000.00514.00013,7500.00%
2024/03/081.1526.7800.00502.001.114,3090.01%
2024/03/070.1549.0800.00541.000.114,6480.00%
2024/03/060556.000556.00555.00014,9310.00%
2024/03/050530.0000.00549.00015,1170.00%
2024/03/041.1531.1300.00528.001.115,1730.01%
2024/03/010.2533.471538.00538.00-0.815,3090.00%
2024/02/290529.7800.00538.00015,5990.00%
2024/02/271.1528.3300.00528.001.115,8490.01%
2024/02/260.1539.453550.98538.00-315,920-0.02%
2024/02/236535.2210550.70560.00-415,963-0.02%
2024/02/2210515.418518.88517.00215,7980.01%
2024/02/2110513.5010516.10507.00015,7280.00%
2024/02/2013503.3213.6500.48502.00-0.615,7540.00%
2024/02/197.1517.825.2513.69502.001.915,8430.01%
2024/02/1614.2498.0411.1500.52503.003.115,9450.02%
2024/02/158.3509.878.3504.71496.00015,9110.00%
2024/02/0522.2497.9622497.09492.000.215,9050.00%
2024/02/0222504.6722.3496.79488.50-0.315,7870.00%
2024/02/0123465.5221471.75488.00215,6250.01%
2024/01/3114.2435.4028442.70444.00-13.815,346-0.09%
2024/01/3024414.3511.2413.95420.0012.815,2770.08%
2024/01/2910393.5016389.88395.50-615,176-0.04%
2024/01/2610378.359380.83380.50115,1100.01%
2024/01/259385.507385.00380.50215,0920.01%
2024/01/2414389.0315389.97392.00-115,113-0.01%
2024/01/2310.3382.4613384.38385.00-2.715,081-0.02%
2024/01/228360.6211361.23371.00-314,889-0.02%
2024/01/1914358.3610.1356.84354.50414,8570.03%
2024/01/1815367.909366.22360.00614,8060.04%
2024/01/178.1368.4812369.79367.00-3.914,731-0.03%
2024/01/1614369.2533.2368.63371.00-19.214,678-0.13%
2024/01/1547.2383.2346384.96376.501.214,5970.01%
2024/01/1225.1366.7039.1364.91370.00-1414,128-0.10%
2024/01/1123359.2614361.07352.50913,8590.07%
2024/01/1019.1357.8921.2361.00367.00-2.113,575-0.02%
2024/01/0921.1346.4720.5352.00362.000.613,4190.00%
2024/01/089337.8822340.32343.50-1313,166-0.10%
2024/01/055332.0012333.58334.00-713,086-0.05%
2024/01/0442.1335.3440335.66331.50213,1300.02%
2024/01/0334338.2429338.66339.50512,9410.04%
2024/01/0221.2337.3354341.03342.00-32.812,972-0.25%
2023/12/2964.3331.9323.1332.33327.0041.312,9590.32%
2023/12/2818334.2332.3336.14348.00-14.312,540-0.11%
2023/12/277318.297.4319.56316.50-0.412,4070.00%
2023/12/2644.7320.7937320.04315.007.712,4430.06%
2023/12/2516.9330.0314332.46333.502.912,4260.02%
2023/12/2218323.2218321.00321.00012,5670.00%
2023/12/2115321.2711322.36318.50412,6900.03%
2023/12/2021.1330.6520332.33329.001.112,7100.01%
2023/12/1943.1331.5939332.91332.504.112,6980.03%
2023/12/1810.3348.1817343.91340.00-6.712,706-0.05%
2023/12/1511361.4610364.00347.50112,6950.01%
2023/12/1415356.0713.2355.43355.001.812,5220.01%
2023/12/1318.1363.0332361.13355.50-1412,405-0.11%
2023/12/1230.1351.2930352.77356.000.112,2470.00%
2023/12/1133345.2611.4346.70339.0021.612,1260.18%
2023/12/0824362.4026365.10367.00-211,943-0.02%
2023/12/0729.1363.2125.2362.58360.50411,7510.03%
2023/12/0654.1342.9149342.66345.005.111,3180.05%
2023/12/0538.1316.3939.3321.04340.00-1.210,842-0.01%
2023/12/0411.2301.0418301.75309.50-6.810,334-0.07%
2023/12/0148291.3343.7288.63285.004.310,0500.04%
2023/11/305278.207.3280.47280.00-2.39,890-0.02%
2023/11/293272.1700.00274.5039,9330.03%
2023/11/283268.007271.79275.50-410,156-0.04%
2023/11/2713270.0417270.94266.50-410,131-0.04%
2023/11/2410.3268.6130271.63275.00-19.89,994-0.20%
2023/11/2321252.9019253.26252.5029,9490.02%
2023/11/225259.403256.17256.00210,0500.02%
2023/11/212266.0000.00262.00210,1800.02%
2023/11/2012264.4612265.08263.50010,4170.00%
2023/11/1718.5282.3211278.86273.007.510,7200.07%
2023/11/1630276.5831275.15280.00-110,852-0.01%
2023/11/1519274.0029.2276.50275.50-10.210,892-0.09%
2023/11/1451256.7579.1252.34258.50-28.110,845-0.26%
2023/11/1317.1246.1320245.00247.50-2.910,839-0.03%
2023/11/106237.3310234.85237.50-410,923-0.04%
2023/11/0921237.6419237.08234.50210,9590.02%
2023/11/085.2241.298245.00242.00-2.810,935-0.03%
2023/11/0726.3246.7017243.44242.009.310,9640.08%
2023/11/0626239.1025236.62241.00110,9110.01%
2023/11/0320228.5019227.79225.00110,9670.01%
2023/11/0211228.644228.75224.50710,9670.06%
2023/11/0110221.799223.56224.00110,9550.01%
2023/10/3113.3235.9512230.33224.001.310,8890.01%
2023/10/305248.105248.20244.00010,8580.00%
2023/10/273.5254.862253.50251.001.511,0530.01%
2023/10/2615255.374262.25262.001110,9640.10%
2023/10/2513.1262.271261.50260.5012.110,8770.11%
2023/10/248273.818270.50264.50010,7670.00%
2023/10/236275.674273.88276.00210,6370.02%
2023/10/207259.147262.79263.00010,5190.00%
2023/10/1916263.476264.00260.501010,4360.10%
2023/10/181.2282.253279.67270.00-1.810,358-0.02%
2023/10/176290.504286.91282.00210,3010.02%
2023/10/166284.925.1285.08286.500.910,2090.01%
2023/10/138.7280.299282.50279.00-0.310,1840.00%
2023/10/129.4279.203282.83282.006.410,5100.06%
2023/10/1126299.9415301.67291.501110,4460.11%
2023/10/0617293.2933294.18300.50-1610,317-0.16%
2023/10/0542285.7747283.59287.00-510,182-0.05%
2023/10/044271.006.2267.82271.50-2.29,949-0.02%
2023/10/0310.1263.3712263.46264.50-29,877-0.02%
2023/10/0232.2269.1726.1263.43261.006.19,7180.06%
2023/09/2821.2264.3527265.98271.00-5.89,563-0.06%
2023/09/2733261.2721261.03265.00129,3500.13%
2023/09/2611249.869246.17251.5029,0320.02%
2023/09/254237.7513239.96237.00-98,848-0.10%
2023/09/2218242.002243.25236.00168,7830.18%
2023/09/216246.255244.40244.5018,7580.01%
2023/09/2013237.7213239.27248.0008,7380.00%
2023/09/192243.502239.00237.5008,8580.00%
2023/09/181249.0000.00246.5018,8940.01%
2023/09/153258.676260.17257.50-38,950-0.03%
2023/09/146.2260.736.5261.54258.00-0.39,0150.00%
2023/09/1312271.958268.25266.0049,1820.04%
2023/09/1210274.4010274.65283.0009,7290.00%
2023/09/111.6280.394279.75277.50-2.49,959-0.02%
2023/09/085293.006.5294.69293.00-1.510,021-0.01%
2023/09/0713.1290.5011289.91290.502.110,0820.02%
2023/09/068291.3712293.21290.00-410,299-0.04%
2023/09/059.5290.293289.50289.006.510,3710.06%
2023/09/047303.2116303.59300.00-910,417-0.09%
2023/09/0133307.1418308.83292.501510,4540.14%
2023/08/313295.005296.20299.50-210,427-0.02%
2023/08/3015292.9615291.67293.00011,1970.00%
2023/08/2917285.2614286.75289.00311,4260.03%
2023/08/287279.295275.80275.00211,4570.02%
2023/08/2518284.4219285.29286.50-111,690-0.01%
2023/08/2410288.8519292.66280.50-911,751-0.08%
2023/08/2336280.4726276.79276.501011,8920.08%
2023/08/2228260.5930.1264.74276.50-2.111,782-0.02%
2023/08/2119241.9530.6244.52251.50-11.611,843-0.10%
2023/08/1820.6240.4420.8237.15229.00-0.311,9910.00%
2023/08/1714226.8214231.96236.00012,4090.00%
2023/08/1614217.0415218.03220.50-112,760-0.01%
2023/08/151200.002203.59211.50-113,520-0.01%
2023/08/147.2201.254.1196.57192.503.113,9950.02%
2023/08/116211.5811209.32211.50-514,177-0.04%
2023/08/1021.2222.0017212.53208.504.214,8100.03%
2023/08/091220.004221.25224.00-315,071-0.02%
2023/08/083.1212.855217.10215.00-1.915,351-0.01%
2023/08/075214.606.3211.44210.00-1.215,491-0.01%
2023/08/043207.153206.67213.00015,6620.00%
2023/08/023215.503.2211.16204.50-0.216,6010.00%
2023/08/0110.4220.494219.98215.506.416,9270.04%
2023/07/311.7236.062236.75239.00-0.416,8300.00%
2023/07/270.7224.9200.00225.000.717,4520.00%
2023/07/2600.002.1212.95212.00-2.117,983-0.01%
2023/07/251.2203.001204.00206.000.218,1290.00%
2023/07/241.2206.022.1200.05202.50-0.918,317-0.01%
2023/07/216.2209.981.1211.92216.005.118,5310.03%
2023/07/2011204.321202.00207.001018,9240.05%
2023/07/192.1194.141195.50194.501.119,2700.01%
2023/07/184.1210.054.2212.48205.00-0.119,4780.00%
2023/07/1711.2213.6216215.25217.50-4.819,696-0.02%
2023/07/142194.2515197.03200.00-1319,571-0.07%
2023/07/138179.136.1180.35182.00219,9210.01%
2023/07/122.1180.563.3181.55179.50-1.220,297-0.01%
2023/07/112.1165.237.3165.42166.00-5.220,490-0.03%
2023/07/100.2157.005.2157.02160.50-521,069-0.02%
2023/07/070150.0000.00149.50021,1270.00%
2023/07/063148.994148.13149.50-121,4630.00%
2023/07/052146.520148.00146.00221,7940.01%
2023/07/031.1147.003148.17149.00-1.922,625-0.01%
2023/06/305.1147.4200.00147.505.122,6450.02%
2023/06/296.2152.405.1153.18153.501.122,6380.00%
2023/06/2811.1152.0010154.25150.501.122,5990.00%
2023/06/2732.1155.1430.2156.52154.001.922,5520.01%
2023/06/264165.003164.35162.50122,3890.00%
2023/06/212.2163.253164.33163.50-0.822,3420.00%
2023/06/209161.896161.25162.00322,2770.01%
2023/06/1910.1165.305.2164.49161.004.822,1960.02%
2023/06/1642.2166.2538.1164.83165.504.122,1580.02%
2023/06/157155.2211.1155.51157.00-421,752-0.02%
2023/06/145148.407148.64146.00-221,479-0.01%
2023/06/1321.1147.1425.2146.49146.50-4.121,487-0.02%
2023/06/1214.1146.0912.3145.74147.501.821,4580.01%
2023/06/0911152.5510.3152.44153.500.821,3360.00%
2023/06/0810153.906.3152.32151.503.821,3750.02%
2023/06/0714.3154.1510154.80155.004.321,5190.02%
2023/06/0619.1153.7417153.03153.002.121,7480.01%
2023/06/0516.1162.889160.06156.007.122,0030.03%
2023/06/0211151.3612.4153.71158.00-1.421,575-0.01%
2023/06/0115146.1011144.23144.00421,3950.02%
2023/05/3110143.3013.1141.82145.00-3.121,260-0.01%
2023/05/3017139.8216141.28141.00120,9170.00%
2023/05/2941143.2848.5143.70141.00-7.520,759-0.04%
2023/05/268.3136.615.2135.96135.503.120,4650.02%
2023/05/2511140.9110141.00141.00120,3750.00%
2023/05/2423136.5420.2137.32139.002.820,9440.01%
2023/05/2317.3130.6120.3133.09137.00-321,081-0.01%
2023/05/2229.2129.7530128.00128.50-0.820,8210.00%
2023/05/1920.3121.8522.5121.82123.50-2.320,484-0.01%
2023/05/1810114.3527.6115.27117.50-17.619,659-0.09%
2023/05/1717.6108.7115107.70107.002.619,3850.01%
2023/05/1622107.2722.4107.92109.50-0.419,1250.00%
2023/05/1515.1105.5628.1105.43105.00-1318,444-0.07%
2023/05/12598.9811.298.26101.50-6.218,028-0.03%
2023/05/11598.9811.298.2695.40-6.217,657-0.04%
2023/05/1025101.23799.8798.901817,4230.10%
2023/05/0927.2108.7726.1108.06103.001.117,1530.01%
2023/05/0820104.6327.2104.59109.00-7.216,130-0.04%
2023/05/051398.24698.9399.10715,7140.04%
2023/05/04798.51998.6799.30-215,651-0.01%
2023/05/0327.198.6519.198.6797.40815,6180.05%
2023/05/0237.199.6228.3100.91103.508.815,4740.06%
2023/04/28994.861594.1694.90-615,106-0.04%
2023/04/271291.821790.6892.60-515,100-0.03%
2023/04/26893.29593.5092.30314,9700.02%
2023/04/25598.667.394.4293.70-2.214,800-0.01%
2023/04/242198.853098.9198.80-914,460-0.06%
2023/04/21896.14695.5795.40214,2580.01%
2023/04/201099.901398.4897.10-314,161-0.02%
2023/04/191198.4114.298.6699.00-3.214,099-0.02%
2023/04/1825.1100.1023.399.4097.901.814,3200.01%
2023/04/1721.198.203398.1697.10-1214,921-0.08%
2023/04/141997.732196.0294.70-215,018-0.01%
2023/04/1362.198.4239.798.0095.0022.515,1060.15%
2023/04/12595.846.296.7496.80-1.214,531-0.01%
2023/04/111284.784586.5888.00-3314,422-0.23%
2023/04/1030.381.5026.180.8980.004.214,1360.03%
2023/04/0741.578.0447.278.6778.90-5.713,888-0.04%
2023/04/066.172.382072.8573.40-13.913,320-0.10%
2023/03/31469.78469.4569.30013,1380.00%
2023/03/3010.170.071070.2270.100.113,1470.00%
2023/03/29269.10369.3369.50-113,175-0.01%
2023/03/28268.75568.5469.00-313,250-0.02%
2023/03/27870.051171.5169.20-313,199-0.02%
2023/03/240.270.90471.3071.60-3.813,146-0.03%
2023/03/231.570.2700.0071.101.513,1690.01%
2023/03/2215.171.13871.3070.307.113,1790.05%
2023/03/212071.9215.172.1071.204.913,1050.04%
2023/03/2021.170.0322.370.2772.00-1.212,850-0.01%
2023/03/17866.91166.7066.70712,6700.06%
2023/03/16367.706.166.9266.20-3.112,877-0.02%
2023/03/153.168.33267.9067.401.113,3380.01%
2023/03/14467.806.367.7466.80-2.313,476-0.02%
2023/03/1315.167.872367.5367.00-7.913,395-0.06%
2023/03/1020.671.152571.1270.00-4.413,319-0.03%
2023/03/0921.573.962073.5175.501.513,0090.01%
2023/03/0866.271.9056.172.7672.7010.112,5130.08%
2023/03/072669.5626.169.2168.90-0.112,0010.00%
2023/03/0612.165.661165.2365.601.111,5570.01%
2023/03/03864.01363.6363.00511,3940.04%
2023/03/020.164.000.163.9563.00011,2920.00%
2023/03/01363.033.163.5563.50-0.111,2510.00%
2023/02/24863.9111.163.3463.00-3.111,218-0.03%
2023/02/2319.164.181763.7864.302.111,1080.02%
2023/02/227065.4856.665.2664.8013.510,8900.12%
2023/02/2115.162.3538.463.2264.50-23.39,936-0.23%
2023/02/204058.9734.259.5458.705.89,3400.06%
2023/02/177.157.42556.7657.802.18,9180.02%
2023/02/161257.176056.6256.00-488,693-0.55%
2023/02/152656.231755.6655.5098,5370.11%
2023/02/133.652.31352.1053.100.68,1870.01%
2023/02/10354.87154.7054.5028,0880.02%
2023/02/09455.58156.2055.5038,0060.04%
2023/02/0800.00455.4554.70-47,887-0.05%
2023/02/07355.10355.4055.1007,8380.00%
2023/02/06254.80154.8054.9017,8030.01%
2023/02/03254.40554.6254.50-37,776-0.04%
2023/02/022.356.47656.8556.00-3.87,691-0.05%
2023/02/01456.757.456.0556.40-3.47,549-0.04%
2023/01/3115.155.961556.1256.500.17,3600.00%
2023/01/308.253.40854.1954.400.27,0960.00%
2023/01/171.151.54352.1352.30-1.96,920-0.03%
2023/01/16151.0000.0050.7016,7790.01%
2023/01/1200.001351.4151.00-136,740-0.19%
2023/01/1100.00252.8052.20-26,691-0.03%
2023/01/101552.3517.252.6852.40-2.26,550-0.03%
2023/01/091052.391252.3852.40-26,462-0.03%
2023/01/0641.254.0724.553.2852.1016.76,3310.26%
2023/01/058757.9593.457.3756.90-6.45,863-0.11%
2023/01/0484.254.1925.155.6257.6059.14,8841.21%
2023/01/032051.666452.4152.40-444,383-1.00%
2022/12/305.148.8700.0048.305.13,9910.13%
2022/12/2800.00448.7548.75-44,010-0.10%
2022/12/27449.33448.9549.1004,0070.00%
2022/12/268.249.21249.1049.506.23,9480.16%
2022/12/23548.5900.0048.9053,9540.13%
2022/12/223.148.39248.7047.901.14,0340.03%
2022/12/212.148.86148.3548.051.14,1050.03%
2022/12/20549.25649.6147.35-14,102-0.02%
2022/12/19248.255.547.8847.80-3.54,080-0.09%
2022/12/16149.45449.4849.20-34,153-0.07%
2022/12/15148.7500.0048.9014,3400.02%
2022/12/14349.05449.1449.25-14,679-0.02%
2022/12/132.248.12448.8548.45-1.84,798-0.04%
2022/12/12147.004.248.8748.35-3.24,889-0.07%
2022/12/09348.68448.8048.80-14,865-0.02%
2022/12/0821.549.792149.5749.600.54,7710.01%
2022/12/079148.909249.4149.65-14,481-0.02%
2022/12/06348.231548.4848.70-123,873-0.31%
2022/12/023.644.03643.8142.70-2.43,578-0.07%
2022/12/0100.00142.2041.80-13,472-0.03%
2022/11/30141.5500.0041.5013,4850.03%
2022/11/28140.75540.6741.35-43,655-0.11%
2022/11/25140.95141.4540.7003,6610.00%
2022/11/24239.951040.5040.70-83,670-0.22%
2022/11/2311.340.44241.1039.959.33,7120.25%
2022/11/221.341.08141.5041.200.33,6840.01%
2022/11/21240.55940.3140.50-73,607-0.19%
2022/11/18338.3000.0038.2033,5530.08%
2022/11/16138.0000.0037.5513,5730.03%
2022/11/14137.9000.0038.1013,5900.03%
2022/11/10338.35337.8537.7503,7110.00%
2022/11/09238.9000.0039.0523,7270.05%
2022/11/0700.00139.0039.00-13,723-0.03%
2022/11/01137.9500.0037.9013,8010.03%
2022/10/2800.00636.4236.20-63,790-0.16%
2022/10/26137.502.137.6737.50-1.13,779-0.03%
2022/10/25138.3500.0038.4513,7690.03%
2022/10/24138.55238.6338.45-13,772-0.03%
2022/10/211.138.13237.9838.00-0.93,779-0.02%
2022/10/20439.53338.9039.0013,7460.03%
2022/10/19340.87340.6040.6503,7180.00%
2022/10/18441.1000.0041.0043,7240.11%
2022/10/17140.801641.9041.50-153,704-0.40%
2022/10/141643.23443.4542.90123,6500.33%
2022/10/13542.29842.2441.70-33,584-0.08%
2022/10/121242.52942.8443.4533,5360.08%
2022/10/11142.10142.2042.4003,4290.00%
2022/10/07442.06141.3541.2033,3800.09%
2022/10/06242.9000.0042.3023,4260.06%
2022/10/054.142.84742.9443.20-2.93,386-0.09%
2022/10/04641.451041.6241.90-43,296-0.12%
2022/10/03941.43940.4040.0503,2400.00%
2022/09/30440.45340.4341.6013,2040.03%
2022/09/298.142.14942.3941.70-0.93,138-0.03%
2022/09/281341.691541.4740.45-23,009-0.07%
2022/09/271240.86741.5542.0052,8910.17%
2022/09/26242.001.541.8640.300.62,8220.02%
2022/09/234.144.85845.0544.20-42,741-0.14%
2022/09/221644.182343.6744.90-72,634-0.27%
2022/09/2155.544.0256.145.2844.00-0.62,393-0.03%
2022/09/201343.51943.4443.5041,9680.20%
2022/09/19641.491841.2640.40-121,755-0.68%
2022/09/16640.58240.3539.1541,6290.25%
2022/09/15639.1700.0039.7561,5780.38%
2022/09/1300.00140.2540.05-11,564-0.06%
2022/09/08140.8000.0040.2511,5540.06%
2022/09/07140.00139.6039.6001,5420.00%
2022/09/06139.95339.7339.45-21,604-0.12%
2022/09/05941.40843.0041.2011,5770.06%
2022/09/021042.10842.3142.0021,5290.13%
2022/08/3100.00140.7040.70-11,364-0.07%
2022/08/30140.3500.0039.5511,3030.08%
2022/08/25139.6000.0039.2011,2320.08%
2022/08/18240.5000.0039.3021,1310.18%
2022/08/1700.001539.7639.00-151,067-1.41%
2022/08/161538.6000.0038.70159701.55%
2022/08/1100.00536.0036.30-5924-0.54%
2022/08/10539.12139.2038.1048790.45%
2022/08/0200.00337.0537.00-3834-0.36%
2022/08/01137.7500.0037.6018480.12%
2022/07/29237.1500.0037.1028460.24%
2022/07/2500.00537.8038.60-5819-0.61%
2022/07/22536.9500.0036.7058040.62%
2022/07/2100.00536.6136.85-5819-0.61%
2022/07/20237.2500.0036.8528690.23%
2022/07/19337.70337.5337.5008740.00%
2022/07/18237.05437.4037.05-2879-0.23%
2022/07/15237.15137.2537.2018830.11%
2022/07/14437.28337.3237.0019110.11%
2022/07/13336.05335.6036.1008510.00%
2022/07/12334.8800.0034.8538510.35%
2022/07/0800.00235.1535.25-2889-0.22%
2022/07/0700.00134.3034.60-1890-0.11%
2022/07/06134.8500.0033.7019130.11%
2022/07/05235.00235.7035.0009400.00%
2022/07/01835.44734.3933.8011,0320.10%
2022/06/30235.03135.3035.6511,1340.09%
2022/06/2800.00135.6035.15-11,199-0.08%
2022/06/27335.52435.5535.50-11,179-0.08%
2022/06/24234.18535.3835.60-31,177-0.25%
2022/06/2300.00133.8533.65-11,155-0.09%
2022/06/22333.70533.5933.20-21,166-0.17%
2022/06/2100.00233.5333.60-21,186-0.17%
2022/06/20233.55232.5532.5501,1990.00%
2022/06/1700.00233.7033.90-21,213-0.16%
2022/06/16334.88334.2034.2001,2730.00%
2022/06/15337.25337.7035.0001,2730.00%
2022/05/31136.10136.1536.1501,5150.00%
2022/05/2400.00334.9534.55-31,540-0.19%
2022/05/23335.55435.2635.20-11,543-0.06%
2022/05/20335.40235.1035.1011,5510.06%
2022/05/1900.00734.0934.60-71,549-0.45%
2022/05/1700.00134.5034.55-11,545-0.06%
2022/05/1600.00334.4734.35-31,548-0.19%
2022/05/12234.7500.0033.7021,5600.13%
2022/05/10135.3500.0035.7011,5570.06%
2022/05/06137.6500.0037.6011,5490.06%
2022/05/05238.28238.3338.4001,5550.00%
2022/05/0400.00138.0038.00-11,553-0.06%
2022/04/29138.40138.6038.3001,5730.00%
2022/04/28338.832838.5938.40-251,574-1.59%
2022/04/27539.2000.0039.2051,5790.32%
2022/04/26640.32640.3940.2001,5840.00%
2022/04/25438.430.338.7038.903.71,6990.21%
2022/04/22140.3000.0040.0011,7240.06%
2022/04/21240.78140.4540.3511,8070.06%
2022/04/20241.301241.5841.10-102,108-0.47%
2022/04/19242.10241.9841.9002,3970.00%
2022/04/18142.05141.9041.9002,4780.00%
2022/04/15742.79143.5042.5562,4670.24%
2022/04/141.342.82242.5543.00-0.72,444-0.03%
2022/04/13442.1900.0042.1542,4270.16%
2022/04/12342.15342.2842.1502,4260.00%
2022/04/11843.7600.0043.5082,3940.33%
2022/04/08343.60444.2644.20-12,363-0.04%
2022/04/07643.28142.6542.3052,3100.22%
2022/04/063444.211344.2844.60212,2540.93%
2022/04/01142.15941.9242.00-82,133-0.38%
2022/03/31841.59241.9841.1062,1070.28%
2022/03/30241.80541.6341.60-32,059-0.15%
2022/03/28140.45139.8540.9502,0380.00%
2022/03/25240.7800.0040.4522,0290.10%
2022/03/2300.00641.2841.15-62,013-0.30%
2022/03/21942.021242.4241.60-31,999-0.15%
2022/03/18141.0000.0040.9011,9330.05%
2022/03/173.140.8200.0041.303.11,9270.16%
2022/03/162341.531541.8741.3081,8870.42%
2022/03/15340.67440.2440.05-11,786-0.06%
2022/03/14141.65540.5942.05-41,743-0.23%
2022/03/0900.00137.8537.85-11,632-0.06%
2022/03/0700.00137.5037.70-11,622-0.06%
2022/03/0300.000.138.6038.70-0.11,6360.00%
2022/02/23137.5000.0037.4011,6150.06%
2022/02/220.137.6500.0037.600.11,6140.01%
2022/02/2100.001138.2138.20-111,607-0.68%
2022/02/15237.901238.0438.00-101,617-0.62%
2022/02/14138.5000.0038.5011,6090.06%
2022/02/1100.00139.3539.25-11,603-0.06%
2022/02/09339.4700.0039.5031,6010.19%
2022/02/0800.000.138.8039.25-0.11,594-0.01%
2022/01/26137.60137.4537.5001,5680.00%
2022/01/25137.70337.4837.35-21,569-0.13%
2022/01/24137.50137.7037.7501,5710.00%
2022/01/211.139.2000.0039.051.11,5480.07%
2022/01/20339.92239.7039.7011,5410.06%
2022/01/19139.5000.0040.2011,5250.07%
2022/01/183341.922240.9040.20111,5070.73%
2022/01/17139.05639.1840.25-51,338-0.37%
2022/01/141440.78240.5339.80121,2990.92%
2022/01/136343.495742.7442.7061,2040.50%
2022/01/12942.942243.3443.55-13888-1.46%
2022/01/11339.571839.6039.60-15556-2.70%
2022/01/1000.00135.9036.00-1460-0.22%
2022/01/06136.95337.0037.10-2460-0.43%
2022/01/05137.2000.0037.2514700.21%
2022/01/04136.9500.0036.9514660.21%
2022/01/03137.0000.0037.0014710.21%
2021/12/2900.00136.9037.05-1480-0.21%
2021/12/28437.0500.0037.0044880.82%
2021/12/27236.88737.1437.10-5499-1.00%
2021/12/24236.4000.0036.3525520.36%
2021/12/2100.00136.8036.70-1584-0.17%
2021/12/17137.2500.0036.5515720.17%
2021/12/16136.7500.0036.7515670.18%
2021/12/1000.00135.0034.90-1590-0.17%
2021/12/08134.8500.0034.8515950.17%
2021/11/261035.3500.0035.40105831.71%
2021/11/24136.0000.0036.3015780.17%
2021/11/19636.0000.0035.8065911.01%
2021/11/1500.00136.0536.10-1627-0.16%
2021/11/11237.7500.0037.4526320.32%
2021/11/1000.00137.3037.25-1641-0.16%
2021/11/09437.4800.0037.5046490.62%
2021/11/08137.1000.0037.5516470.15%
2021/11/05136.9000.0037.1016590.15%
2021/11/0200.00237.6036.80-2683-0.29%
2021/10/2900.00236.8536.70-2673-0.30%
2021/10/27237.00136.8036.5516790.15%
2021/10/19135.7500.0035.8017850.13%
2021/10/12136.5000.0036.0518740.11%
2021/10/0700.00137.4037.10-1921-0.11%
2021/10/06237.8000.0037.0021,0040.20%
2021/10/0500.00136.7037.00-11,004-0.10%
2021/10/01538.85539.5838.1009960.00%
2021/09/30339.20139.2539.2529440.21%
2021/09/29138.80238.8839.15-1939-0.11%
2021/09/22138.30137.9538.3009650.00%
2021/09/17238.70238.9039.0509640.00%
2021/09/161239.52439.6039.2089700.82%
2021/09/15339.2800.0039.4039490.32%
2021/09/14337.3700.0037.5039250.32%
2021/09/0100.00138.5038.60-1972-0.10%
2021/08/30138.20438.1038.35-3977-0.31%
2021/08/26138.0000.0038.0519880.10%
2021/08/25137.70237.9037.90-1992-0.10%
2021/08/24137.5000.0037.9019870.10%
2021/08/23137.15138.0038.0009880.00%
2021/08/18237.0000.0037.9029780.20%
2021/08/17237.5000.0038.0029770.20%
2021/08/13139.35139.0539.9009770.00%
2021/08/11140.4000.0040.4519950.10%
2021/08/0600.000.442.3842.10-0.41,080-0.04%
2021/08/0500.000.142.7542.50-0.11,115-0.01%
2021/08/04143.3000.0043.1011,1790.08%
2021/07/30144.4000.0043.3511,5760.06%
2021/07/2900.00144.2044.55-11,634-0.06%
2021/07/28144.1500.0044.1011,6490.06%
2021/07/2600.00747.3047.85-71,707-0.41%
2021/07/23546.62246.5046.3031,7310.17%
2021/07/22246.0000.0045.6521,7910.11%
2021/07/21145.0000.0045.6511,8200.05%
2021/07/2000.008.145.2745.15-8.11,842-0.44%
2021/07/1900.000.146.5046.05-0.11,852-0.01%
2021/07/16245.30245.6544.8501,8700.00%
2021/07/150.144.85144.7045.00-0.91,878-0.05%
2021/07/14344.63844.3643.85-51,905-0.26%
2021/07/1300.00744.2144.30-71,937-0.36%
2021/07/12141.0500.0041.1011,8970.05%
2021/07/0800.000.541.5641.55-0.52,078-0.02%
2021/07/07141.8500.0041.5512,1320.05%
2021/07/060.142.1500.0042.100.12,1640.00%
2021/07/05241.8800.0042.1522,2770.09%
2021/06/30344.07143.6543.6022,3660.08%
2021/06/28243.50143.3043.2012,3900.04%
2021/06/2500.00143.7043.70-12,393-0.04%
2021/06/2400.001043.0043.05-102,398-0.42%
2021/06/22142.4500.0042.2012,4050.04%
2021/06/21241.2500.0041.0522,3990.08%
2021/06/16342.92142.5542.5522,4390.08%
2021/06/1500.00243.6543.25-22,440-0.08%
2021/06/1100.00243.1043.40-22,443-0.08%
2021/06/08142.3000.0042.2512,4700.04%
2021/06/0300.00244.0043.90-22,501-0.08%
2021/05/31144.7000.0044.2512,5930.04%
2021/05/28043.50443.2043.30-42,667-0.15%
2021/05/2600.00242.6042.60-22,678-0.07%
2021/05/2400.00442.1542.05-42,688-0.15%
2021/05/20341.9000.0040.5032,7100.11%
2021/05/19441.78442.0642.1002,7120.00%
2021/05/18539.73540.9742.4002,7210.00%
2021/05/17238.90337.6239.00-12,709-0.04%
2021/05/14641.30341.7541.7032,6770.11%
2021/05/13140.00240.2040.00-12,662-0.04%
2021/05/12942.07941.2641.1002,6890.00%
2021/05/112945.8500.0045.50292,6331.10%
2021/05/10650.841251.3749.50-62,569-0.23%
2021/05/07850.064.149.5949.3542,4610.16%
2021/05/061048.24848.6550.1022,2990.09%
2021/05/0510.546.561147.0945.55-0.52,236-0.02%
2021/05/04248.08446.6146.35-22,230-0.09%
2021/05/034.150.841049.6749.40-62,211-0.27%
2021/04/29150.3000.0051.1012,1930.05%
2021/04/28950.88851.1351.3012,1550.05%
2021/04/27450.90150.5050.2032,1070.14%
2021/04/26949.5600.0049.8092,0820.43%
2021/04/23248.4500.0048.2022,0830.10%
2021/04/221549.901148.4748.2042,1020.19%
2021/04/21550.00249.8049.8032,0660.15%
2021/04/20450.43450.1350.2002,0560.00%
2021/04/19850.331850.6150.50-102,043-0.49%
2021/04/16249.98249.7849.9502,0020.00%
2021/04/15950.83350.6350.2061,9920.30%
2021/04/141949.45249.4049.00171,9210.88%
2021/04/13250.45150.2048.6511,9130.05%
2021/04/12349.63849.5449.35-51,870-0.27%
2021/04/09750.49649.2750.2011,8570.05%
2021/04/08948.28347.9548.4561,7540.34%
2021/04/07546.45146.3046.4041,7050.23%
2021/04/06847.2900.0047.2081,7210.46%
2021/04/01246.25846.0946.90-61,711-0.35%
2021/03/30145.00145.1545.3001,7020.00%
2021/03/29245.051845.0345.15-161,740-0.92%
2021/03/25743.3900.0043.1571,7920.39%
2021/03/23243.4000.0043.4021,8390.11%
2021/03/2200.00444.0544.10-41,843-0.22%
2021/03/19145.75144.5544.5501,8630.00%
2021/03/18146.1000.0045.7511,8690.05%
2021/03/1700.00145.7045.60-11,927-0.05%
2021/03/12146.60446.6546.05-32,181-0.14%
2021/03/11145.60246.0845.70-12,227-0.04%
2021/03/1000.001045.9045.20-102,270-0.44%
2021/03/09145.5000.0045.5012,3270.04%
2021/03/08247.10246.5046.0002,4980.00%
2021/03/05345.0300.0045.6032,5240.12%
2021/03/04445.9500.0045.2542,5940.15%
2021/03/032245.72845.5346.40142,7290.51%
2021/02/26644.00444.2343.8523,0210.07%
2021/02/24544.20244.4044.4033,0540.10%
2021/02/23145.45145.2045.3503,0690.00%
2021/02/22345.231245.0345.40-93,128-0.29%
2021/02/19244.15144.0044.4013,1350.03%
2021/02/17143.7500.0043.8513,1890.03%
2021/02/05342.10542.1142.10-23,201-0.06%
2021/02/0400.00142.4042.40-13,260-0.03%
2021/02/0300.00241.7541.35-23,354-0.06%
2021/02/01441.70141.2041.6533,4000.09%
2021/01/29343.78343.8042.8503,4290.00%
2021/01/2600.00144.6544.40-13,649-0.03%
2021/01/2500.00445.3045.35-43,710-0.11%
2021/01/20442.8400.0042.4044,1470.10%
2021/01/18244.93243.4845.5004,2950.00%
2021/01/15545.14245.5044.8034,6810.06%
2021/01/14146.9500.0046.8514,7130.02%
2021/01/1300.00148.0047.30-14,769-0.02%
2021/01/12247.601146.7446.80-94,802-0.19%
2021/01/11148.8000.0048.3014,8670.02%
2021/01/08148.50147.1048.5004,9820.00%
2021/01/07248.50147.9047.8015,1410.02%
2021/01/061047.54247.7046.8585,3820.15%
2021/01/0500.00148.7548.75-15,540-0.02%
2021/01/0400.00448.8449.00-45,917-0.07%
2020/12/3100.00148.9049.70-15,941-0.02%
2020/12/2900.00149.2049.15-16,171-0.02%
2020/12/28150.00749.7549.25-66,239-0.10%
2020/12/24350.73150.1050.2026,3140.03%
2020/12/23349.93150.8050.4026,3440.03%
2020/12/22249.60348.4048.45-16,478-0.02%
2020/12/21649.8300.0050.0066,5040.09%
2020/12/1500.00350.6050.70-36,711-0.04%
2020/12/1400.00252.0052.40-26,751-0.03%
2020/12/11652.73452.9552.4026,8110.03%
2020/12/10654.976.155.8453.90-0.16,8570.00%
2020/12/09754.67255.4054.6056,9680.07%
2020/12/083.154.95454.6855.00-0.97,502-0.01%
2020/12/07453.43852.8153.90-47,652-0.05%
2020/12/04853.331052.6652.60-27,674-0.03%
2020/12/03653.97455.1053.7027,7270.03%
2020/12/02855.041255.4853.90-47,876-0.05%
2020/12/01753.531553.8953.60-87,773-0.10%
2020/11/30453.8000.0053.3047,8380.05%
2020/11/27654.101153.5352.90-57,803-0.06%
2020/11/26452.901652.9652.60-127,738-0.16%
2020/11/254452.841052.2152.00347,8630.43%
2020/11/24150.70450.9850.50-37,614-0.04%
2020/11/23150.6000.0050.6017,6860.01%
2020/11/20350.80351.0050.3007,7000.00%
2020/11/19350.33951.3651.00-67,782-0.08%
2020/11/18849.7100.0050.0087,8180.10%
2020/11/17348.80448.9349.40-17,896-0.01%
2020/11/1300.00249.0849.05-28,049-0.02%
2020/11/12149.00348.3348.40-28,314-0.02%
2020/11/114649.131249.4349.05348,5050.40%
2020/11/10350.7700.0050.6038,4630.04%
2020/11/09251.90151.9051.8018,4240.01%
2020/11/06251.3000.0051.1028,3940.02%
2020/11/051752.541451.9451.4038,3930.04%
2020/11/04251.05251.2550.5008,3020.00%
2020/11/03651.30651.2051.3008,3010.00%
2020/11/02250.70650.8750.10-48,341-0.05%
2020/10/30151.002951.6350.80-288,297-0.34%
2020/10/29451.05751.4651.60-38,247-0.04%
2020/10/281653.301953.6852.10-38,190-0.04%
2020/10/27552.34352.4051.8027,8700.03%
2020/10/261251.97852.2552.5047,8640.05%
2020/10/231853.242052.9853.00-27,845-0.03%
2020/10/22249.60250.3050.3007,5330.00%
2020/10/21650.15250.7050.4047,5810.05%
2020/10/20349.77650.1550.70-37,627-0.04%
2020/10/19151.00149.7550.3007,9380.00%
2020/10/161050.691450.2150.40-48,004-0.05%
2020/10/15851.21451.5551.6047,9160.05%
2020/10/142351.141151.7151.00127,7920.15%
2020/10/131049.24549.4149.3557,7460.06%
2020/10/124150.001149.9150.80307,5630.40%
2020/10/08146.30646.3846.60-57,282-0.07%
2020/10/07846.28946.4946.45-17,260-0.01%
2020/10/06945.741145.9846.30-27,224-0.03%
2020/10/05242.93243.9845.0007,1760.00%
2020/09/30143.05342.1242.25-27,206-0.03%
2020/09/29442.48142.0041.7537,1610.04%
2020/09/2800.00442.6342.60-47,157-0.06%
2020/09/251443.66842.4341.9067,1530.08%
2020/09/24644.14144.0043.4556,9890.07%
2020/09/23344.97445.0444.15-16,934-0.01%
2020/09/22545.597.145.1044.60-2.16,907-0.03%
2020/09/21746.03746.1946.0506,8410.00%
2020/09/18145.40145.1544.9006,7290.00%
2020/09/17445.64244.8545.0526,6850.03%
2020/09/161244.59444.4445.0086,6190.12%
2020/09/15744.771144.6744.40-46,551-0.06%
2020/09/143845.024744.9144.85-96,452-0.14%
2020/09/117047.116246.6346.6586,2580.13%
2020/09/101244.75844.2544.9045,7230.07%
2020/09/09241.95542.5342.65-35,565-0.05%
2020/09/08242.60441.8342.20-25,537-0.04%
2020/09/07642.881243.2042.05-65,442-0.11%
2020/09/04740.93240.8540.6055,2610.10%
2020/09/03641.723541.5641.15-295,178-0.56%
2020/09/022140.62139.3540.65205,0470.40%
2020/09/01840.191040.1539.65-24,992-0.04%
2020/08/31640.54840.5440.80-24,905-0.04%
2020/08/28339.00338.4538.7004,6880.00%
2020/08/27538.91738.8738.75-24,655-0.04%
2020/08/26238.2000.0038.0524,5530.04%
2020/08/251538.912838.4738.00-134,514-0.29%
2020/08/24538.251037.5938.40-54,417-0.11%
2020/08/21737.65637.3737.5514,3160.02%
2020/08/201636.131737.2135.90-14,217-0.02%
2020/08/19639.18838.6638.20-24,097-0.05%
2020/08/185438.942638.7339.05283,9970.70%
2020/08/179.136.562237.5238.30-12.93,711-0.35%
2020/08/141134.86134.7034.85103,4520.29%
2020/08/1200.00133.3034.40-13,363-0.03%
2020/08/1100.005134.3334.25-513,338-1.53%
2020/08/10535.2000.0035.1053,3140.15%
2020/08/07534.88334.8735.0023,2690.06%
2020/08/062335.34434.8935.75193,2130.59%
2020/08/05134.103133.8533.95-303,113-0.96%
2020/08/04133.90134.2034.2003,0870.00%
2020/08/03333.92134.6033.8023,0730.07%
2020/07/31533.66234.3333.6033,0420.10%
2020/07/301034.48434.3033.8563,0590.20%
2020/07/29334.68535.2534.75-23,051-0.07%
2020/07/28134.5000.0033.3012,9640.03%
2020/07/271034.465133.7732.95-412,874-1.43%
2020/07/242636.11236.2036.60242,7560.87%
2020/07/235836.983536.5636.25232,6450.87%
2020/07/22435.002035.7736.60-162,292-0.70%
2020/07/21333.001132.8933.30-82,134-0.37%
2020/07/20732.20731.9132.7002,0830.00%
2020/07/171533.0526.533.2632.00-11.52,019-0.57%
2020/07/16131.500.531.6531.650.51,7800.03%
2020/07/156531.061631.9931.00491,7492.80%
2020/07/14530.31730.4330.20-21,642-0.12%
2020/07/13831.14431.0031.1041,6130.25%
2020/07/101131.20130.6531.55101,5560.64%
2020/07/092130.77730.7730.55141,4510.96%
2020/07/0800.000.229.2029.15-0.21,322-0.02%
2020/07/07329.43429.1529.55-11,309-0.08%
2020/07/06229.2500.0029.1521,2740.16%
2020/07/0200.001228.7328.60-121,239-0.97%
2020/07/011028.45128.2028.5591,2250.73%
2020/06/30428.14328.2027.9511,1910.08%
2020/06/291027.4000.0027.35101,1850.84%
2020/06/2400.00127.5527.70-11,174-0.09%
2020/06/2200.00227.9327.90-21,180-0.17%
2020/06/1900.00128.4528.25-11,170-0.09%
2020/06/18228.30328.3728.25-11,170-0.09%
2020/06/17228.852728.6928.75-251,155-2.16%
2020/06/161628.46328.7029.00131,1011.18%
2020/06/152628.03827.3427.80181,0331.74%
2020/06/12126.25126.3526.4509770.00%
2020/06/11127.5500.0026.8019810.10%
2020/06/10226.8500.0026.5029680.21%
2020/06/05126.7500.0026.8511,0330.10%
2020/05/2800.00626.2525.90-61,067-0.56%
2020/05/26124.9500.0025.0011,0850.09%
2020/05/251025.0000.0025.10101,0930.91%
2020/05/2200.00225.7525.50-21,091-0.18%
2020/05/21126.5000.0026.5011,0900.09%
2020/05/1400.00127.3026.85-11,091-0.09%
2020/05/1300.000.327.4527.45-0.31,095-0.03%
2020/05/12127.85427.9027.40-31,115-0.27%
2020/05/07328.2000.0028.1531,2060.25%
2020/05/06528.026028.2328.10-551,231-4.47%
2020/05/0500.005828.4328.45-581,307-4.44%
2020/04/2300.00124.6024.50-11,387-0.07%
2020/04/22123.5000.0024.5011,3870.07%
2020/04/21124.4000.0024.2511,3870.07%
2020/04/14126.0000.0026.1511,4050.07%
2020/04/10426.8300.0026.4541,4010.29%
2020/04/08126.0000.0027.0011,4040.07%
2020/03/31124.3500.0024.3011,3870.07%
2020/03/30223.801024.1024.15-81,390-0.58%
2020/03/27224.9000.0024.1021,3890.14%
2020/03/26123.2500.0023.8011,3830.07%
2020/03/25123.6000.0023.6011,3830.07%
2020/03/20221.30321.4721.40-11,446-0.07%
2020/03/19719.95120.0519.9561,4390.42%
2020/03/18122.80122.8022.1501,4140.00%
2020/03/17222.40123.2022.6511,4080.07%
2020/03/16124.8000.0024.2011,4130.07%
2020/03/13124.800.125.8025.400.91,3930.06%
2020/03/121128.302227.3427.55-111,365-0.81%
2020/03/11130.0000.0029.4511,3310.08%
2020/03/1000.00129.9030.25-11,312-0.08%
2020/03/0900.00130.5530.35-11,290-0.08%
2020/03/06131.0000.0031.0511,2730.08%
2020/03/032.230.3600.0030.002.21,2580.17%
2020/02/24129.4500.0029.8011,2470.08%
2020/02/213.129.9000.0029.753.11,2450.25%
2020/02/1900.00130.6030.40-11,225-0.08%
2020/02/171130.9100.0030.65111,2430.88%
2020/02/14131.051031.0031.00-91,241-0.72%
2020/02/131031.351031.0330.8001,2280.00%
2020/02/121132.181632.3531.40-51,204-0.42%
2020/02/11131.80131.4531.3501,1530.00%
2020/02/1000.00131.2031.90-11,128-0.09%
2020/02/0700.00131.3531.35-11,088-0.09%
2020/02/061931.091831.4330.9511,0510.10%
2020/02/05530.1300.0030.0559200.54%
2020/02/04130.40130.2530.2508960.00%
2020/01/30128.8000.0029.0018210.12%
2020/01/2000.00530.2430.35-5785-0.64%
2020/01/17929.3900.0029.3097311.23%
2020/01/15928.74828.7028.3516900.14%
2020/01/1300.002529.3028.80-25701-3.56%
2020/01/101729.091728.9828.7506880.00%
2020/01/090.128.3000.0028.300.16660.01%
2020/01/080.127.5000.0027.600.16640.02%
2020/01/0700.00228.2528.05-2678-0.29%
2020/01/06128.1500.0028.2516760.15%
2019/12/20229.6500.0029.4526290.32%
2019/12/1800.00130.0030.15-1618-0.16%
2019/12/17129.4000.0029.4015640.18%
2019/12/11028.95129.0529.10-1544-0.18%
2019/12/09128.10128.1028.2005210.00%
2019/12/0300.00328.1328.25-3534-0.56%
2019/11/29228.6800.0028.4525210.38%
2019/11/281028.70928.3528.6515170.19%
2019/11/27328.14328.4028.7005080.01%
2019/11/26628.0200.0028.2064881.23%
2019/11/2200.001127.2027.50-11456-2.41%
2019/11/21127.1000.0027.0014520.22%
2019/11/19226.6000.0026.7524480.45%
2019/11/15427.04427.3126.5004660.00%
2019/11/01125.5000.0025.5015400.18%
2019/10/210.124.4000.0024.400.17200.01%
2019/10/0100.00126.3026.00-11,015-0.10%
2019/09/18125.0000.0024.8011,0670.09%
2019/09/1100.00624.7024.60-61,108-0.54%
2019/09/1000.00124.7024.60-11,164-0.09%
2019/08/281923.3000.0023.30191,5821.20%
2019/08/275123.1200.0023.60511,5783.23%
2019/08/1500.00122.2522.15-11,530-0.07%
2019/08/14222.3500.0022.3021,5250.13%
2019/07/29427.1900.0026.8541,3260.30%
2019/07/2400.00227.5027.50-21,286-0.16%
2019/07/23128.0000.0027.7011,2770.08%
2019/07/22229.0500.0028.5521,2530.16%
2019/07/1800.00428.2427.65-41,142-0.35%
2019/07/16427.9500.0027.8041,0870.37%
2019/07/12128.60128.2027.6001,0530.00%
2019/07/08127.0000.0026.8019630.10%
2019/07/0500.00227.0027.00-2958-0.21%
2019/07/04127.0000.0026.8519470.11%
2019/07/0300.001226.0026.15-12901-1.33%
2019/07/021225.9500.0026.00128951.34%
2019/06/28426.45425.9025.5508880.00%
2019/06/2400.00326.0026.10-3870-0.34%
2019/06/1900.00426.5126.55-4852-0.47%
2019/06/18226.40426.5326.45-2840-0.24%
2019/06/17125.5000.0025.5017860.13%
2019/06/14127.35827.3326.70-7755-0.93%
2019/06/1200.00327.5027.00-3736-0.41%
2019/06/10126.80127.7027.3506530.00%
2019/06/06926.62127.1527.0085821.37%
2019/06/05225.801425.0625.90-12464-2.59%
2019/05/16122.2500.0022.2513400.29%
2019/05/031121.5800.0021.60114202.62%
2019/05/0200.00121.1021.55-1449-0.22%
2019/04/30220.7500.0020.9024850.41%
2019/04/22121.7000.0021.6014730.21%
2019/04/18221.9000.0021.9024660.43%
2019/04/1100.001522.8222.65-15451-3.32%
2019/04/0300.00524.0023.60-5436-1.14%
2019/03/2800.00724.0023.80-7437-1.60%
2019/03/271523.5300.0023.55154293.50%
2019/03/2600.00123.2023.50-1426-0.23%
2019/03/25123.0500.0023.3014210.24%
2019/03/1800.00323.1523.25-3383-0.78%
2019/02/1300.00121.8021.75-1358-0.28%
2019/01/232021.30121.0021.00192906.54%
2019/01/223119.90120.6020.703026111.45%
2019/01/213319.1900.0019.303322714.51%
2019/01/09319.2500.0019.2032811.07%
2019/01/0300.00918.5518.50-9325-2.76%
2018/12/22119.30119.7019.3505350.00%
2018/11/15318.4500.0018.3531,1700.26%
2018/10/2500.001817.4317.05-181,220-1.48%
2018/10/23118.5000.0018.5011,2170.08%
2018/10/19418.39717.8018.55-31,214-0.25%
2018/10/17119.2500.0019.1011,2010.08%
2018/10/16119.30219.2519.10-11,197-0.08%
2018/10/15519.4100.0019.3051,1940.42%
2018/10/12119.351918.9619.35-181,192-1.51%
2018/10/11119.402119.4019.40-201,182-1.69%
2018/10/09121.60521.6521.55-41,161-0.34%
2018/10/055523.371922.8622.50361,1393.16%
2018/10/041123.9000.0024.00111,1100.99%
2018/10/03524.371223.9323.80-71,100-0.64%
2018/10/02624.83225.2024.3041,0800.37%
2018/10/01524.15124.2024.3041,0030.40%
2018/09/27424.04424.4523.9509620.00%
2018/09/261424.993524.3724.05-21951-2.21%
2018/09/254924.766625.2924.75-17913-1.86%
2018/09/21724.361824.5824.35-11817-1.34%
2018/09/2000.00424.6024.45-4809-0.49%
2018/09/19924.39924.5425.2007990.00%
2018/09/18324.33224.4824.5017350.14%
2018/09/12723.1000.0022.0076241.12%
2018/09/06422.1000.0022.0046560.61%
2018/09/0500.00122.3022.35-1772-0.13%
2018/09/0300.00122.2022.10-1794-0.13%
2018/08/27122.0500.0022.0518240.12%
2018/08/243021.91122.0021.90298403.45%
2018/08/231822.371722.5822.2018440.12%
2018/08/211821.5500.0021.55188542.11%
2018/08/2000.002421.5721.50-24873-2.75%
2018/08/162021.4800.0021.80208972.23%
2018/08/15521.5000.0021.6559000.56%
2018/08/131821.574421.5221.65-26915-2.84%
2018/08/10522.5000.0022.4559100.55%
2018/08/08522.5500.0022.5559450.53%
2018/08/07423.0500.0022.9549960.40%
2018/08/02722.1100.0022.1071,0600.66%
2018/07/25121.7500.0021.8011,3910.07%
2018/07/17722.1600.0021.9072,2170.32%
2018/07/162622.59822.6022.40182,6320.68%
2018/07/1300.002422.3422.40-242,776-0.86%
2018/07/1000.00922.2022.10-93,067-0.29%
2018/07/05421.5000.0021.5043,4270.12%
2018/06/27122.80223.1323.55-14,753-0.02%
2018/06/26121.2500.0021.4514,8540.02%
2018/06/2000.00122.6522.60-15,084-0.02%
2018/06/14123.101322.9022.45-125,042-0.24%
2018/06/131623.511123.7423.1055,0070.10%
2018/06/0100.00122.9522.85-14,886-0.02%
2018/05/31422.4500.0022.2544,8720.08%
2018/05/29123.10123.3022.5504,8640.00%
2018/05/28122.4000.0022.3014,8570.02%
2018/05/25223.2000.0022.9024,8370.04%
2018/05/231023.8000.0023.65104,8150.21%
2018/05/22323.95224.4023.9514,8180.02%
2018/05/181023.83223.9023.8084,8070.17%
2018/05/172524.32424.1024.05214,7980.44%
2018/05/1600.00324.5024.60-34,783-0.06%
2018/05/151325.521824.9924.70-54,773-0.10%
2018/05/14624.38124.5524.3554,7440.11%
2018/05/111325.281124.6824.6524,7360.04%
2018/05/0900.00424.8624.80-44,674-0.09%
2018/05/08824.761324.3624.25-54,604-0.11%
2018/05/072924.622624.8024.5034,5890.07%
2018/05/041324.661224.5724.7014,5650.02%
2018/05/031424.591524.4824.95-14,544-0.02%
2018/05/022725.212724.5324.3004,4810.00%
2018/04/302728.392927.5326.85-24,346-0.05%
2018/04/27925.87927.2027.3004,2450.00%
2018/04/263127.872526.9326.6064,1660.14%
2018/04/252428.052428.6929.1003,9940.00%
2018/04/24227.50328.0727.55-13,885-0.03%
2018/04/231029.67929.4829.1013,7930.03%
2018/04/201628.922629.8029.10-103,688-0.27%
2018/04/19626.97627.2827.5003,2800.00%
2018/04/171125.771025.3025.3013,1100.03%
2018/04/16126.60226.5026.20-13,050-0.03%
2018/04/13426.1400.0025.2042,9660.13%
2018/04/12926.47825.9425.9012,9730.03%
2018/04/111627.201627.5427.2002,9050.00%
2018/04/101230.49331.9028.3592,7200.33%
2018/04/09630.29530.5831.4512,4440.04%
2018/04/031526.302527.9628.60-102,245-0.45%
2018/04/0200.00126.1526.00-12,049-0.05%
2018/03/31426.35826.1825.85-41,987-0.20%
2018/03/302526.67826.8826.15171,8670.91%
2018/03/291524.322424.3725.40-91,408-0.64%
2018/03/282623.813223.5323.10-61,224-0.49%
2018/03/271822.741722.9823.5511,1090.09%
2018/03/26221.45620.9021.45-4987-0.41%
2018/03/2300.00621.3621.35-6978-0.61%
2018/03/21322.0500.0021.9039690.31%
2018/03/20822.0800.0021.9089640.83%
2018/03/19122.0500.0022.0019660.10%
2018/03/16222.503022.1922.05-28968-2.89%
2018/03/14121.2000.0021.3019460.11%
2018/03/121121.401021.3321.4519520.10%
2018/03/093020.9300.0021.00309523.15%
2018/02/1200.00220.0020.70-21,130-0.18%
2018/02/02921.1700.0021.1091,2430.72%
2018/01/3100.00220.8521.00-21,231-0.16%
2018/01/2400.00521.3021.25-51,223-0.41%
2018/01/23121.3000.0021.2011,2230.08%
2018/01/18122.4000.0022.0011,2070.08%
2018/01/1700.00622.3522.45-61,194-0.50%
2018/01/16222.651323.3522.30-111,182-0.93%
2018/01/1200.00221.9321.95-21,095-0.18%
2018/01/1100.00522.5021.85-51,082-0.46%
2018/01/10121.7500.0021.7511,0310.10%
2018/01/0900.00222.0022.10-21,032-0.19%
2018/01/08822.205921.8822.10-511,029-4.96%
2018/01/0500.001221.2121.30-12958-1.25%
2018/01/0400.00221.1021.00-2940-0.21%
2018/01/02320.5500.0020.9039150.33%
華城前三季EPS 9.48元UDN聯合新聞網－15天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章