堤維西 (1522)-中國信託-文心券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	64.15	63.90	-2	3,217	-0.06%
2024/11/21	0	0.00	1	64.00	63.70	-1	3,225	-0.03%
2024/11/20	1	63.00	1	63.70	63.50	0	3,281	0.00%
2024/11/18	2	62.80	0	0.00	62.10	2	3,283	0.06%
2024/11/15	6	63.50	8	63.25	63.20	-2	3,277	-0.06%
2024/11/14	0	0.00	1	62.40	61.30	-1	3,223	-0.03%
2024/11/13	1	61.50	0	0.00	61.80	1	3,242	0.03%
2024/11/12	1	62.10	0	0.00	61.70	1	3,300	0.03%
2024/11/11	0	0.00	2	62.10	62.30	-2	3,369	-0.06%
2024/11/07	3.2	61.19	1	60.60	61.20	2.2	3,463	0.06%
2024/11/06	2.1	58.66	30	58.50	58.40	-27.9	3,475	-0.80%
2024/11/05	1.1	59.60	0	0.00	59.20	1.1	3,524	0.03%
2024/11/04	0.1	60.10	0	0.00	59.70	0.1	3,597	0.00%
2024/11/01	0.1	59.80	2	60.50	60.40	-2	3,656	-0.05%
2024/10/30	1	59.90	0	0.00	59.60	1	3,720	0.03%
2024/10/29	0	0.00	1	60.30	60.30	-1	3,835	-0.03%
2024/10/28	1	60.70	3	61.10	61.00	-2	3,844	-0.05%
2024/10/25	4	61.10	0	0.00	60.90	4	3,882	0.10%
2024/10/24	6.1	61.86	2	62.00	60.60	4.1	3,928	0.10%
2024/10/23	2.4	61.48	0	0.00	60.90	2.4	3,930	0.06%
2024/10/22	0	60.80	1	60.50	60.50	-1	3,958	-0.02%
2024/10/21	0.5	59.87	0	0.00	59.80	0.5	4,002	0.01%
2024/10/17	2	60.75	0	0.00	60.70	2	4,091	0.05%
2024/10/15	0	0.00	0.1	60.20	60.00	-0.1	4,212	0.00%
2024/10/14	1	59.01	6	59.17	59.60	-5	4,254	-0.12%
2024/10/11	0	60.60	1	60.50	60.50	-1	4,250	-0.02%
2024/10/09	1.1	60.61	0	0.00	60.40	1.1	4,279	0.02%
2024/10/08	1.3	61.46	0	0.00	61.40	1.3	4,298	0.03%
2024/10/07	0	0.00	0.5	62.14	62.90	-0.5	4,309	-0.01%
2024/10/04	3.1	62.00	0	0.00	61.90	3.1	4,406	0.07%
2024/10/01	1	63.60	0.3	63.20	63.00	0.7	4,424	0.02%
2024/09/30	1	64.00	0	0.00	63.10	1	4,440	0.02%
2024/09/27	10	64.60	2.5	64.96	64.10	7.5	4,446	0.17%
2024/09/26	0	0.00	5	64.54	65.00	-5	4,435	-0.11%
2024/09/25	2	64.70	2	64.60	64.60	0	4,450	0.00%
2024/09/24	1	65.00	2	64.75	64.90	-1	4,506	-0.02%
2024/09/23	5.5	65.15	4	64.83	65.00	1.5	4,512	0.03%
2024/09/20	0.8	62.93	0	62.30	62.80	0.8	4,497	0.02%
2024/09/19	0	0.00	6	61.45	61.80	-6	4,581	-0.13%
2024/09/18	1	61.80	20	61.66	61.20	-19	4,687	-0.41%
2024/09/16	4	62.83	1	63.10	62.20	3	4,726	0.06%
2024/09/13	3	62.47	27	62.81	63.00	-24	4,820	-0.50%
2024/09/12	11.8	61.51	2.4	61.77	61.30	9.4	5,063	0.19%
2024/09/11	24.9	63.07	3	61.97	61.70	21.9	5,067	0.43%
2024/09/10	12.1	68.58	6	67.95	67.80	6.1	4,825	0.13%
2024/09/09	0	65.50	2.1	65.13	65.50	-2.1	4,803	-0.04%
2024/09/06	1	66.50	0	0.00	66.40	1	5,056	0.02%
2024/09/05	2	65.90	0	0.00	65.40	2	5,531	0.04%
2024/09/04	2	64.30	0	0.00	63.70	2	5,744	0.03%
2024/09/03	1	66.90	0	0.00	66.90	1	5,942	0.02%
2024/09/02	5	68.10	0	0.00	68.10	5	6,080	0.08%
2024/08/30	2	67.80	0	0.00	67.20	2	6,232	0.03%
2024/08/28	6	67.43	6	67.45	68.10	0	6,280	0.00%
2024/08/27	1	67.50	1	68.00	67.70	0	6,394	0.00%
2024/08/26	0	67.60	0	0.00	67.40	0	6,448	0.00%
2024/08/23	1	64.50	0	0.00	66.30	1	6,556	0.02%
2024/08/22	3	66.00	0	0.00	65.80	3	6,737	0.04%
2024/08/21	0	0.00	15	68.43	68.20	-15	6,752	-0.22%
2024/08/19	6	67.88	0	0.00	67.80	6	6,876	0.09%
2024/08/16	0	0.00	1	68.20	67.80	-1	6,962	-0.01%
2024/08/15	1	68.90	4	68.60	67.50	-3	7,073	-0.04%
2024/08/14	12	69.84	1	68.80	69.00	11	7,157	0.15%
2024/08/13	3	69.17	0	0.00	68.80	3	7,236	0.04%
2024/08/12	4	67.18	4	67.60	67.40	0	7,315	0.00%
2024/08/09	4	63.18	10	63.35	63.60	-6	7,799	-0.08%
2024/08/08	7	59.90	0	0.00	59.70	7	8,654	0.08%
2024/08/07	0	0.00	5	61.40	62.10	-5	9,297	-0.05%
2024/08/06	5	59.00	2	59.10	59.00	3	9,317	0.03%
2024/08/05	12	61.44	2	60.40	60.30	10	9,384	0.11%
2024/08/02	7	67.36	0	0.00	66.90	7	9,337	0.07%
2024/08/01	1	70.80	8	70.95	71.00	-7	9,281	-0.08%
2024/07/30	8	65.04	10	65.64	66.20	-2	9,181	-0.02%
2024/07/29	2.5	67.82	2	67.80	66.70	0.5	9,201	0.01%
2024/07/26	0	0.00	4	69.13	68.40	-4	9,211	-0.04%
2024/07/23	0	0.00	1	68.00	70.00	-1	9,258	-0.01%
2024/07/22	1	67.00	1	68.40	66.50	0	9,237	0.00%
2024/07/19	7	69.84	5	67.90	67.90	2	9,198	0.02%
2024/07/18	5	69.00	5	70.40	70.20	0	9,161	0.00%
2024/07/17	3.5	71.14	3	72.00	72.00	0.5	9,125	0.01%
2024/07/16	4	72.00	0	0.00	71.30	4	9,050	0.04%
2024/07/15	6	70.58	8	71.80	70.80	-2	9,043	-0.02%
2024/07/12	5	70.50	5	70.40	70.50	0	9,006	0.00%
2024/07/10	2.1	70.13	2	71.00	69.90	0.1	9,024	0.00%
2024/07/09	1	67.40	2	67.50	67.70	-1	9,031	-0.01%
2024/07/08	29	68.28	0	0.00	68.10	29	9,051	0.32%
2024/07/05	0	0.00	2	71.20	71.40	-2	9,044	-0.02%
2024/07/04	0	0.00	10	71.19	71.40	-10	9,065	-0.11%
2024/07/03	1	71.90	1	71.40	71.10	0	9,123	0.00%
2024/07/02	1	71.50	0.5	71.50	70.70	0.5	9,157	0.01%
2024/07/01	1	70.60	3	70.90	71.20	-2	9,201	-0.02%
2024/06/28	0.5	72.20	15	72.51	71.60	-14.5	9,521	-0.15%
2024/06/27	6	70.92	2	71.70	70.70	4	9,695	0.04%
2024/06/26	5	74.20	4	73.48	72.60	1	9,736	0.01%
2024/06/25	3	71.00	28	72.46	72.90	-25	9,951	-0.25%
2024/06/24	11	72.06	8	72.34	71.80	3	9,960	0.03%
2024/06/21	2	71.80	10	70.71	71.90	-8	9,945	-0.08%
2024/06/20	4	70.63	3	71.60	70.80	1	9,962	0.01%
2024/06/19	27	72.31	33	72.00	70.40	-6	9,880	-0.06%
2024/06/18	8	68.74	16	68.74	68.80	-8	9,578	-0.08%
2024/06/17	6	67.72	6	68.37	67.90	0	9,599	0.00%
2024/06/14	10	67.26	16	68.02	68.30	-6	9,702	-0.06%
2024/06/13	37	67.63	22	68.02	66.90	15	9,782	0.15%
2024/06/12	100	68.48	101	69.04	70.60	-1	9,616	-0.01%	大賣/
2024/06/11	25	67.97	21	67.39	66.80	4	9,170	0.04%
2024/06/07	38	66.58	16	66.92	66.20	22	9,025	0.24%
2024/06/06	9	65.19	8	65.58	65.50	1	8,955	0.01%
2024/06/05	22	65.50	13	65.64	66.10	9	8,845	0.10%
2024/06/04	3	64.50	20.7	64.86	64.50	-17.7	8,788	-0.20%
2024/06/03	4	63.90	4	63.40	63.40	0	8,795	0.00%
2024/05/31	8	63.61	13	63.82	63.80	-5	8,862	-0.06%
2024/05/30	2	63.70	3	64.80	64.50	-1	8,956	-0.01%
2024/05/29	17	65.19	13	65.04	64.40	4	9,019	0.04%
2024/05/28	41.4	64.30	16	64.10	64.90	25.4	9,116	0.28%
2024/05/27	3	62.40	15	61.82	62.40	-12	10,057	-0.12%
2024/05/24	2	59.90	12	59.87	59.80	-10	10,350	-0.10%
2024/05/23	10	60.61	3	59.50	59.20	7	10,485	0.07%
2024/05/22	26	62.58	6	62.07	62.10	20	10,435	0.19%
2024/05/21	11	62.96	6	63.40	63.40	5	10,476	0.05%
2024/05/20	8	61.40	10	60.99	60.90	-2	10,386	-0.02%
2024/05/17	13	61.97	9	62.58	61.50	4	10,417	0.04%
2024/05/16	15	63.43	9	64.17	63.20	6	10,386	0.06%
2024/05/15	11	66.06	33	65.65	63.90	-22	10,383	-0.21%
2024/05/14	60	64.87	53	64.27	63.90	7	9,933	0.07%
2024/05/13	54	59.33	61	60.61	64.10	-7	9,000	-0.08%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	14	53.01	2	53.00	53.00	12	8,225	0.15%
2024/05/08	1	50.70	12	51.25	51.40	-11	8,086	-0.14%
2024/05/07	8	50.50	3	50.28	50.40	5	8,071	0.06%
2024/05/06	5	50.80	4	50.70	50.80	1	8,064	0.01%
2024/05/03	10	51.60	0	0.00	51.20	10	8,080	0.12%
2024/05/02	1	52.00	16	49.89	51.70	-15	8,099	-0.19%
2024/04/30	9	51.01	3	50.67	50.20	6	8,057	0.07%
2024/04/29	20	51.20	0	0.00	50.80	20	7,992	0.25%
2024/04/26	1	48.60	11	48.60	48.60	-10	7,903	-0.13%
2024/04/25	9	48.88	11	48.62	48.20	-2	7,868	-0.03%
2024/04/24	20	49.10	0	0.00	48.85	20	7,856	0.25%
2024/04/23	2	48.50	0	0.00	48.05	2	7,850	0.03%
2024/04/22	2	49.25	2	49.48	48.25	0	7,851	0.00%
2024/04/16	4	52.10	1	51.30	51.70	3	7,823	0.04%
2024/04/15	2	54.10	1	55.50	54.00	1	7,778	0.01%
2024/04/12	1	54.10	7.1	53.54	53.90	-6.1	7,721	-0.08%
2024/04/11	8.1	54.65	7	53.96	53.70	1.1	7,667	0.01%
2024/04/10	8	57.06	28	57.29	57.50	-20	7,571	-0.26%
2024/04/09	14	59.15	5	58.65	58.20	9	7,511	0.12%
2024/04/08	11	59.47	2	60.00	59.50	9	7,445	0.12%
2024/04/03	10	58.89	11	58.94	58.50	-1	7,389	-0.01%
2024/04/02	24.1	59.73	12	60.07	59.10	12.1	7,308	0.17%
2024/04/01	7	58.57	17	57.42	59.40	-10	6,949	-0.14%
2024/03/29	12	53.67	9	53.21	54.00	3	6,696	0.04%
2024/03/28	31	53.15	26	53.35	54.00	5	6,600	0.08%
2024/03/27	1	51.60	14.1	50.69	52.10	-13.1	6,312	-0.21%
2024/03/26	5	49.84	8	50.71	50.20	-3	6,218	-0.05%
2024/03/25	4	50.53	8	50.66	51.00	-4	6,160	-0.06%
2024/03/22	2	48.88	1	48.95	49.80	1	6,120	0.02%
2024/03/21	2	50.20	6	49.80	49.65	-4	6,135	-0.07%
2024/03/20	22	50.29	14	50.41	50.10	8	6,197	0.13%
2024/03/19	52	50.49	56	50.10	50.70	-4	6,192	-0.06%
2024/03/18	24	49.53	26	48.79	50.40	-2	6,162	-0.03%
2024/03/15	1	47.10	2	47.38	46.60	-1	6,013	-0.02%
2024/03/14	3	46.87	1	47.10	46.35	2	6,033	0.03%
2024/03/13	26.1	47.11	22	46.51	46.35	4.1	6,331	0.06%
2024/03/12	30	47.04	15	47.65	47.50	15	7,073	0.21%
2024/03/11	6	45.32	4	45.10	44.75	2	7,350	0.03%
2024/03/08	4	45.33	7	44.98	44.30	-3	7,473	-0.04%
2024/03/07	7	47.08	20	47.07	46.05	-13	7,414	-0.18%
2024/03/06	7	48.81	2.4	49.19	48.35	4.6	7,353	0.06%
2024/03/05	21	49.27	4	49.30	48.60	17	7,268	0.23%
2024/03/04	4	50.13	4	50.28	51.20	0	7,067	0.00%
2024/03/01	11	50.61	19	50.63	50.80	-8	6,962	-0.11%
2024/02/29	146	50.82	109.1	50.60	50.60	37	6,742	0.55%	大買/大賣/
2024/02/27	8.1	48.07	19	49.57	50.50	-10.9	5,591	-0.19%
2024/02/26	15	46.05	5.1	45.80	45.95	9.9	5,250	0.19%
2024/02/23	5	44.50	1	44.65	44.20	4	5,132	0.08%
2024/02/22	3	44.53	7.1	44.38	45.00	-4.1	5,124	-0.08%
2024/02/21	1	44.50	1	44.10	43.90	0	5,088	0.00%
2024/02/20	14	44.31	15	44.63	43.55	-1	5,114	-0.02%
2024/02/19	3	43.13	5	44.07	44.20	-2	5,047	-0.04%
2024/02/16	0	0.00	4	44.03	43.05	-4	5,025	-0.08%
2024/02/15	2	42.00	6	41.95	42.40	-4	4,997	-0.08%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/30	0	0.00	3	39.25	39.20	-3	5,348	-0.06%
2024/01/29	0	0.00	1	38.90	39.25	-1	5,355	-0.02%
2024/01/26	5	39.32	5	38.81	39.00	0	5,365	0.00%
2024/01/25	0	0.00	5	38.68	38.85	-5	5,359	-0.09%
2024/01/24	0	0.00	1	38.40	38.15	-1	5,328	-0.02%
2024/01/23	0	0.00	3	37.85	37.70	-3	5,372	-0.06%
2024/01/19	0	0.00	9	37.17	37.10	-9	5,418	-0.17%
2024/01/18	1	37.10	4	37.11	37.05	-3	5,447	-0.06%
2024/01/17	7	37.50	2	37.45	37.35	5	5,556	0.09%
2024/01/16	0	0.00	1	38.10	38.15	-1	5,598	-0.02%
2024/01/15	1	38.40	2.3	38.54	38.35	-1.3	5,613	-0.02%
2024/01/12	0	0.00	1	38.70	38.20	-1	5,669	-0.02%
2024/01/11	1	38.90	1	39.00	38.90	0	5,725	0.00%
2024/01/10	1	39.65	0	0.00	39.45	1	5,728	0.02%
2024/01/09	0	0.00	1	39.35	39.35	-1	5,797	-0.02%
2024/01/03	1	40.60	1	40.65	40.65	0	6,192	0.00%
2024/01/02	1	40.70	1.4	40.50	40.40	-0.4	6,274	-0.01%
2023/12/29	0	0.00	3	40.32	40.50	-3	6,383	-0.05%
2023/12/27	0.4	39.90	0	0.00	39.75	0.4	6,637	0.01%
2023/12/26	1	39.95	0	0.00	40.00	1	6,772	0.01%
2023/12/25	5	39.86	0	0.00	39.80	5	6,864	0.07%
2023/12/22	0	0.00	6	40.87	40.30	-6	7,065	-0.08%
2023/12/21	3	41.27	2	41.25	41.00	1	7,860	0.01%
2023/12/20	2.1	41.95	5	42.05	41.95	-3	7,983	-0.04%
2023/12/19	4	42.00	5	42.02	42.05	-1	8,121	-0.01%
2023/12/18	0	0.00	4	43.36	42.50	-4	8,365	-0.05%
2023/12/15	40	44.28	44	44.32	43.45	-4	8,561	-0.05%
2023/12/14	21.6	43.97	22	43.85	43.80	-0.4	9,092	0.00%
2023/12/13	25	43.65	14.4	43.69	43.80	10.6	9,355	0.11%
2023/12/12	2	42.70	20	42.20	42.65	-18	9,845	-0.18%
2023/12/11	14.3	43.22	6	42.61	42.55	8.3	11,653	0.07%
2023/12/08	59	43.62	46	43.49	43.15	13	12,678	0.10%
2023/12/07	97.2	44.68	86.4	45.00	42.70	10.8	13,114	0.08%
2023/12/06	14	43.22	11	43.15	43.95	3	12,484	0.02%
2023/12/05	16	41.27	17	41.69	41.40	-1	12,183	-0.01%
2023/12/04	4	40.60	1	40.60	40.65	3	12,092	0.02%
2023/12/01	3	40.58	1	40.75	40.85	2	12,111	0.02%
2023/11/30	5	40.01	0	0.00	39.65	5	12,083	0.04%
2023/11/29	1	40.20	0	0.00	40.10	1	12,172	0.01%
2023/11/28	10	39.95	0	0.00	40.00	10	12,420	0.08%
2023/11/27	1	39.05	11.1	38.97	39.05	-10.1	12,580	-0.08%
2023/11/24	13	39.90	1	40.15	40.00	12	12,576	0.10%
2023/11/22	0	40.05	16	39.90	40.10	-16	12,555	-0.13%
2023/11/21	1	40.00	1	40.55	40.15	0	12,510	0.00%
2023/11/20	5	40.52	4	40.38	40.60	1	12,452	0.01%
2023/11/17	1	39.80	3	39.93	40.30	-2	12,339	-0.02%
2023/11/16	9.1	39.60	5	39.73	39.75	4.1	12,255	0.03%
2023/11/15	2	39.75	0	0.00	39.05	2	12,160	0.02%
2023/11/14	12	39.32	5	39.50	39.40	7	12,066	0.06%
2023/11/13	10	38.82	4	38.54	38.80	6	11,913	0.05%
2023/11/10	6.3	37.12	0	0.00	36.95	6.3	11,746	0.05%
2023/11/09	44	38.63	46	38.72	38.25	-2	11,680	-0.02%
2023/11/03	0	0.00	1	38.55	38.35	-1	11,445	-0.01%
2023/11/02	1	38.45	1	38.40	38.50	0	11,434	0.00%
2023/11/01	1	37.50	0	0.00	37.85	1	11,417	0.01%
2023/10/31	8	38.48	5	37.91	37.40	3	11,407	0.03%
2023/10/27	2	39.18	0	0.00	38.50	2	11,339	0.02%
2023/10/26	1	39.25	1	39.10	39.15	0	11,361	0.00%
2023/10/25	5	40.10	5	40.09	39.85	0	11,416	0.00%
2023/10/24	2	39.40	0	0.00	39.45	2	11,554	0.02%
2023/10/19	7	39.87	7	40.00	39.95	0	11,525	0.00%
2023/10/18	0	0.00	5	40.61	40.45	-5	11,481	-0.04%
2023/10/17	1.2	41.68	4	40.58	40.55	-2.8	11,531	-0.02%
2023/10/16	0.1	42.45	11	41.51	41.70	-10.9	11,521	-0.09%
2023/10/13	1	42.20	8	42.28	42.30	-7	11,537	-0.06%
2023/10/12	6	42.08	12	41.93	41.80	-6	11,493	-0.05%
2023/10/11	3	42.85	2	43.35	42.35	1	11,304	0.01%
2023/10/06	4	43.00	5	43.37	43.15	-1	11,264	-0.01%
2023/10/05	62	43.71	58	43.13	42.90	4	11,202	0.04%
2023/10/04	3	42.92	4	42.98	42.85	-1	11,200	-0.01%
2023/10/03	21.3	43.91	21	44.01	43.30	0.3	11,160	0.00%
2023/10/02	5.2	43.71	5	44.00	44.00	0.2	10,964	0.00%
2023/09/28	15.2	43.61	15	43.71	43.60	0.2	10,853	0.00%
2023/09/27	10.2	42.97	8	42.71	43.50	2.2	10,960	0.02%
2023/09/26	79	44.76	57	43.50	43.00	22	11,047	0.20%
2023/09/25	3	43.52	12	43.85	44.30	-9	10,301	-0.09%
2023/09/22	50	43.01	52	43.37	43.50	-2	10,247	-0.02%
2023/09/21	48	43.21	47	43.66	43.20	1	10,155	0.01%
2023/09/20	83	43.59	83	44.23	43.15	0	10,028	0.00%
2023/09/19	98	44.05	100	44.53	43.65	-2	9,870	-0.02%
2023/09/18	24	43.46	19	44.17	44.10	5	9,414	0.05%
2023/09/15	65	42.05	142	42.40	43.75	-77	9,142	-0.84%	大賣/
2023/09/14	381	43.46	299	43.62	42.85	82	8,666	0.95%	大買/大賣/
2023/09/13	38	40.80	41	40.86	42.65	-3	6,980	-0.04%
2023/09/12	59	37.70	54	38.20	38.80	5	6,287	0.08%
2023/09/11	4	35.58	15	35.60	35.30	-11	6,026	-0.18%
2023/09/08	4	34.99	3.1	35.11	35.05	0.9	7,035	0.01%
2023/09/07	3	34.72	5	34.80	34.85	-2	7,362	-0.03%
2023/09/06	2	34.68	9	34.36	34.35	-7	7,402	-0.09%
2023/09/04	2	34.48	5	34.59	34.35	-3	7,385	-0.04%
2023/09/01	34.1	34.38	28	34.49	34.15	6.1	7,276	0.08%
2023/08/31	13	33.96	4.3	34.21	34.30	8.8	7,010	0.12%
2023/08/30	8	32.09	0	0.00	32.10	8	6,832	0.12%
2023/08/25	1	30.70	7	31.21	31.35	-6	6,780	-0.09%
2023/08/21	0	0.00	1	31.00	30.90	-1	6,765	-0.01%
2023/08/17	1	31.00	0	0.00	31.20	1	6,811	0.01%
2023/08/09	0	0.00	1	32.65	32.60	-1	6,806	-0.01%
2023/08/08	0.1	32.20	0	0.00	32.10	0.1	6,810	0.00%
2023/08/07	1	32.50	0	0.00	32.55	1	6,864	0.01%
2023/08/04	0	0.00	1	32.20	32.20	-1	6,851	-0.01%
2023/08/02	2	32.23	5	32.20	32.35	-3	6,857	-0.04%
2023/07/31	1	33.85	2	33.53	33.25	-1	6,838	-0.01%
2023/07/28	7	33.83	3	33.93	33.80	4	6,808	0.06%
2023/07/27	21	33.87	22	33.89	34.60	-1	6,723	-0.01%
2023/07/26	1	32.75	6	32.74	32.40	-5	6,468	-0.08%
2023/07/25	2	31.55	0	0.00	31.80	2	6,432	0.03%
2023/07/24	0	0.00	3	31.35	31.45	-3	6,414	-0.05%
2023/07/21	0	0.00	1	32.45	32.30	-1	6,379	-0.02%
2023/07/20	22.1	32.33	17	32.30	32.30	5.1	6,378	0.08%
2023/07/19	3.1	34.58	41	34.65	34.35	-37.9	6,293	-0.60%
2023/07/18	41	34.24	0	0.00	34.05	41	6,291	0.65%
2023/07/17	0	0.00	12	35.02	35.15	-12	6,262	-0.19%
2023/07/14	2	34.60	10	34.50	34.45	-8	6,300	-0.13%
2023/07/13	9	34.40	45	34.88	34.40	-36	6,331	-0.57%
2023/07/12	10	34.71	5	34.30	34.30	5	6,341	0.08%
2023/07/11	72	34.78	22	34.57	34.30	50	6,323	0.79%
2023/07/10	18	36.45	17	36.42	36.55	1	6,211	0.02%
2023/07/07	1.8	36.22	0	0.00	36.15	1.8	6,203	0.03%
2023/07/06	11	36.45	11	36.48	36.40	0	6,159	0.00%
2023/07/05	16	36.91	4.5	36.63	35.95	11.5	6,106	0.19%
2023/07/04	10	38.95	15.5	38.50	37.80	-5.5	5,903	-0.09%
2023/07/03	5	37.79	7	37.59	37.60	-2	5,600	-0.04%
2023/06/30	2	37.43	2	37.43	37.15	0	5,536	0.00%
2023/06/29	3	37.25	5	37.37	37.45	-2	5,436	-0.04%
2023/06/28	13	37.15	18	37.48	37.60	-5	5,349	-0.09%
2023/06/27	15	36.89	12	37.10	36.20	3	5,205	0.06%
2023/06/26	14.2	37.34	16	36.95	36.85	-1.8	5,120	-0.04%
2023/06/21	7	36.98	11	37.03	37.05	-4	4,988	-0.08%
2023/06/20	10	36.99	9	36.59	36.35	1	4,933	0.02%
2023/06/19	20	37.53	19	37.07	37.10	1	4,878	0.02%
2023/06/16	21	37.69	40	37.63	37.30	-19	4,736	-0.40%
2023/06/15	45	36.17	35	36.39	36.95	10	4,348	0.23%
2023/06/14	93	35.83	81.3	35.91	35.25	11.7	4,010	0.29%
2023/06/13	23	32.33	30	33.03	33.70	-7	2,830	-0.25%
2023/06/12	8	30.59	3	30.58	30.65	5	2,369	0.21%
2023/06/09	0	0.00	4	29.69	29.65	-4	2,262	-0.18%
2023/06/08	4	29.88	4	29.30	29.30	0	2,291	0.00%
2023/06/06	2	29.45	1	29.20	29.20	1	2,305	0.04%
2023/06/05	6	29.73	3	29.60	29.60	3	2,326	0.13%
2023/06/02	1	29.45	2	29.40	29.40	-1	2,347	-0.04%
2023/06/01	0	0.00	5	29.17	29.05	-5	2,361	-0.21%
2023/05/29	0	0.00	6	29.20	29.10	-6	2,387	-0.25%
2023/05/24	1	30.00	1	29.90	29.75	0	2,514	0.00%
2023/05/23	1	29.50	1	29.80	29.70	0	2,687	0.00%
2023/05/18	0	0.00	2	28.90	28.80	-2	2,727	-0.07%
2023/05/16	2	28.55	2	28.50	28.50	0	2,789	0.00%
2023/05/08	4	29.98	3	29.75	29.75	1	2,750	0.04%
2023/04/25	1	28.50	8	28.40	28.50	-7	2,800	-0.25%
2023/04/24	1	29.00	0	0.00	29.05	1	2,790	0.04%
2023/04/21	11	29.69	15	29.10	29.05	-4	2,777	-0.14%
2023/04/20	1	30.75	1.9	30.49	30.70	-0.9	2,732	-0.03%
2023/04/19	30	30.95	32	30.92	30.90	-2	2,692	-0.07%
2023/04/18	11	30.56	2	30.45	30.40	9	2,617	0.34%
2023/04/17	8	30.14	6	30.30	30.15	2	2,580	0.08%
2023/04/14	6	29.70	0	0.00	29.85	6	2,568	0.23%
2023/04/13	4	29.66	128	29.72	29.70	-124	2,588	-4.79%	大賣/鉅額交易
2023/04/12	22	29.93	0	0.00	30.15	22	2,672	0.82%
2023/04/11	1	29.80	0	0.00	29.70	1	2,708	0.04%
2023/04/10	0	0.00	5	29.55	29.60	-5	2,898	-0.17%
2023/04/06	10	29.50	14	29.55	29.55	-4	3,064	-0.13%
2023/03/31	18	30.35	0	0.00	30.00	18	3,061	0.59%
2023/03/30	5	29.87	5	29.95	29.95	0	3,044	0.00%
2023/03/29	0.1	29.80	0	0.00	29.65	0.1	3,060	0.00%
2023/03/27	17	29.93	1	30.10	29.70	16	3,083	0.52%
2023/03/24	81	30.25	2	30.15	30.30	79	3,092	2.55%
2023/03/23	19	29.96	70	30.02	30.05	-51	3,049	-1.67%
2023/03/22	112	29.85	65	30.01	29.65	47	3,028	1.55%	大買/
2023/03/21	5	29.56	11	29.52	29.55	-6	2,953	-0.20%
2023/03/20	0	0.00	22	29.03	29.30	-22	2,899	-0.76%
2023/03/17	28	29.13	2	28.78	28.80	26	2,849	0.91%
2023/03/16	9	27.57	0	0.00	27.25	9	2,698	0.33%
2023/03/15	0	0.00	1	28.45	28.20	-1	2,788	-0.04%
2023/03/14	1	28.85	1	28.05	28.05	0	2,817	0.00%
2023/03/13	18	28.66	87	27.99	29.00	-69	2,849	-2.42%
2023/03/10	83	29.16	1	29.25	29.25	82	2,865	2.86%
2023/03/09	3	29.12	3	28.85	28.85	0	3,016	0.00%
2023/03/07	1	29.20	1	29.25	29.25	0	3,752	0.00%
2023/03/06	1	29.00	0	0.00	29.00	1	3,738	0.03%
2023/03/03	3	28.67	5	28.65	28.65	-2	3,718	-0.05%
2023/03/01	1	28.30	0	0.00	28.50	1	3,712	0.03%
2023/02/24	1	28.40	1	28.50	28.40	0	3,717	0.00%
2023/02/23	0	0.00	122	28.86	28.75	-122	3,711	-3.29%	大賣/鉅額交易
2023/02/22	122	29.11	0.5	28.96	28.95	121.5	3,729	3.26%	大買/鉅額交易
2023/02/21	216	29.33	297.1	29.50	29.80	-81.1	3,673	-2.21%	大買/大賣/
2023/02/20	84	28.94	0	0.00	28.70	84	3,584	2.34%
2023/02/17	2	28.65	2	28.75	28.75	0	3,581	0.00%
2023/02/16	2	28.70	103	28.66	28.50	-101	3,660	-2.76%	大賣/鉅額交易
2023/02/15	102	28.41	0	0.00	28.35	102	3,636	2.80%	大買/鉅額交易
2023/02/14	4	28.35	5	28.36	28.40	-1	3,606	-0.03%
2023/02/10	2	27.98	1	27.70	27.70	1	3,597	0.03%
2023/02/09	4	28.10	2	27.90	27.90	2	3,592	0.06%
2023/02/08	1	28.05	0	0.00	27.90	1	3,606	0.03%
2023/02/07	3	28.15	3	28.15	28.15	0	3,609	0.00%
2023/02/06	5	28.20	6	28.28	28.25	-1	3,613	-0.03%
2023/02/03	2	28.10	1	27.80	27.80	1	3,593	0.03%
2023/02/02	3.1	28.50	1	28.40	28.25	2.1	3,589	0.06%
2023/02/01	2	28.05	2	28.30	28.30	0	3,585	0.00%
2023/01/31	0	0.00	1	27.85	27.95	-1	3,587	-0.03%
2023/01/13	1	26.75	1	26.75	26.65	0	3,646	0.00%
2023/01/11	1	27.65	0	0.00	27.55	1	3,677	0.03%
2023/01/10	0	0.00	1	28.10	27.75	-1	3,699	-0.03%
2023/01/09	0	0.00	3	27.87	27.85	-3	3,721	-0.08%
2023/01/06	0	0.00	2.4	27.80	27.75	-2.4	3,763	-0.06%
2023/01/05	3	28.17	3	27.82	27.80	0	3,803	0.00%
2023/01/04	1	27.90	2	28.03	28.20	-1	3,839	-0.03%
2023/01/03	3	27.80	5	27.81	27.95	-2	3,895	-0.05%
2022/12/30	5.2	27.74	7	27.94	27.85	-1.9	3,969	-0.05%
2022/12/29	2	27.08	2	27.05	26.90	0	3,939	0.00%
2022/12/28	35	28.36	33	27.97	27.75	2	3,906	0.05%
2022/12/27	9	27.81	6	27.96	28.20	3	3,739	0.08%
2022/12/26	4	26.59	3	27.00	27.15	1	3,618	0.03%
2022/12/23	1	26.05	0	0.00	26.15	1	3,621	0.03%
2022/12/22	2	26.43	2	26.40	26.35	0	3,649	0.00%
2022/12/21	2	26.38	1	26.10	26.10	1	3,694	0.03%
2022/12/20	7	26.90	2	26.20	26.20	5	3,736	0.13%
2022/12/19	0	0.00	2	27.18	27.20	-2	3,765	-0.05%
2022/12/16	1	28.20	0	0.00	27.55	1	3,801	0.03%
2022/12/15	2	28.48	4	28.60	28.50	-2	3,784	-0.05%
2022/12/14	0	0.00	1	28.20	28.35	-1	3,787	-0.03%
2022/12/13	2	28.25	1	28.35	28.20	1	3,774	0.03%
2022/12/12	1	28.40	1	28.50	28.40	0	3,785	0.00%
2022/12/09	1	28.30	0	0.00	28.30	1	3,817	0.03%
2022/12/08	1	28.65	1	28.65	28.65	0	3,847	0.00%
2022/12/07	5	28.71	5	28.96	29.10	0	3,842	0.00%
2022/12/06	1	28.20	1	28.60	28.35	0	3,893	0.00%
2022/12/02	3	29.08	1	29.10	28.90	2	3,878	0.05%
2022/12/01	5	29.55	2	30.08	29.05	3	3,839	0.08%
2022/11/30	70.4	30.27	134	29.60	29.95	-63.6	3,723	-1.71%	大賣/
2022/11/29	3	28.18	4	28.83	29.70	-1	3,432	-0.03%
2022/11/28	0	0.00	1	26.80	27.00	-1	3,119	-0.03%
2022/11/24	1	26.85	1	26.95	26.95	0	3,216	0.00%
2022/11/23	10	26.90	1	26.70	26.75	9	3,273	0.27%
2022/11/22	2	26.83	2.5	26.73	26.60	-0.5	3,397	-0.01%
2022/11/21	0	0.00	2	27.15	27.15	-2	4,005	-0.05%
2022/11/18	1	27.75	0	0.00	27.10	1	4,559	0.02%
2022/11/17	0	0.00	2	27.45	27.45	-2	4,663	-0.04%
2022/11/16	2.2	27.74	0	0.00	27.35	2.2	4,733	0.05%
2022/11/15	2	26.75	0	0.00	27.05	2	4,735	0.04%
2022/11/11	9	25.90	0	0.00	26.00	9	4,787	0.19%
2022/11/09	1	26.25	2	26.18	26.15	-1	5,134	-0.02%
2022/11/08	16	26.49	1	26.15	26.15	15	5,285	0.28%
2022/11/04	2	26.00	1	26.20	26.25	1	5,896	0.02%
2022/11/02	10	25.80	0	0.00	25.85	10	6,725	0.15%
2022/11/01	1	25.55	1	25.60	25.65	0	6,987	0.00%
2022/10/31	2	25.38	13	25.21	25.15	-11	7,257	-0.15%
2022/10/28	1	25.20	1	24.65	24.65	0	7,474	0.00%
2022/10/26	1	24.75	1	24.20	24.20	0	8,056	0.00%
2022/10/25	0	0.00	2	25.00	25.00	-2	8,943	-0.02%
2022/10/21	3	25.70	2	26.00	25.55	1	10,099	0.01%
2022/10/18	1	26.50	5	26.16	26.45	-4	10,400	-0.04%
2022/10/17	4	25.66	4.4	25.72	25.90	-0.4	10,781	0.00%
2022/10/14	1	26.00	6	26.37	26.40	-5	11,190	-0.04%
2022/10/13	2	26.40	2	25.05	25.05	0	11,545	0.00%
2022/10/12	1	25.85	1	26.35	26.50	0	11,848	0.00%
2022/10/11	0	0.00	0.1	25.50	25.40	-0.1	12,272	0.00%
2022/10/06	7	27.94	0	0.00	27.95	7	12,764	0.05%
2022/10/04	16	26.68	0	0.00	26.80	16	13,081	0.12%
2022/09/30	0	0.00	6	25.65	26.20	-6	14,289	-0.04%
2022/09/28	1	27.15	2	26.05	26.00	-1	14,603	-0.01%
2022/09/27	0	0.00	3.3	27.17	27.45	-3.3	14,811	-0.02%
2022/09/26	0.1	27.00	0	0.00	26.40	0.1	14,833	0.00%
2022/09/23	0	0.00	3	28.35	27.95	-3	14,926	-0.02%
2022/09/22	1	29.10	1	29.05	29.00	0	15,042	0.00%
2022/09/16	3	30.45	3	29.60	29.60	0	15,892	0.00%
2022/09/15	0.1	29.95	2	29.90	29.90	-1.9	16,211	-0.01%
2022/09/14	0.1	30.25	4	30.30	30.35	-3.9	16,664	-0.02%
2022/09/13	24.4	30.15	26	30.47	30.45	-1.6	17,060	-0.01%
2022/09/12	2	29.58	1	29.40	29.35	1	17,129	0.01%
2022/09/08	0	0.00	7	29.25	29.30	-7	17,430	-0.04%
2022/09/07	3	28.47	4	28.53	28.65	-1	17,787	-0.01%
2022/09/06	5	29.09	5	28.55	28.55	0	18,070	0.00%
2022/09/05	2	28.78	27	28.87	28.70	-25	18,721	-0.13%
2022/09/02	4	30.54	1	30.65	30.25	3	20,137	0.01%
2022/09/01	9	30.74	1	30.30	30.30	8	20,859	0.04%
2022/08/31	6	30.65	0	0.00	30.65	6	20,899	0.03%
2022/08/30	1	30.50	0	0.00	30.55	1	21,039	0.00%
2022/08/29	1	30.35	10	30.30	30.25	-9	21,166	-0.04%
2022/08/26	39.2	32.01	40	32.18	31.05	-0.8	21,164	0.00%
2022/08/25	59	31.82	58	31.99	30.90	1	20,828	0.00%
2022/08/24	5	31.02	8	31.06	31.00	-3	20,666	-0.01%
2022/08/23	3	30.77	3	30.67	30.65	0	20,899	0.00%
2022/08/22	7	30.44	15	29.99	30.60	-8	21,167	-0.04%
2022/08/19	2	30.65	1	30.60	30.45	1	21,655	0.00%
2022/08/18	15	30.66	7	30.61	30.75	8	22,464	0.04%
2022/08/17	1	30.80	0	0.00	30.80	1	22,788	0.00%
2022/08/16	4	31.00	57	31.00	31.10	-53	23,336	-0.23%
2022/08/15	18	30.72	15	30.38	30.95	3	24,023	0.01%
2022/08/12	22	30.15	15	30.22	30.45	7	24,485	0.03%
2022/08/11	14	30.35	8	30.25	30.05	6	24,492	0.02%
2022/08/10	54	32.77	59	32.07	31.50	-5	24,165	-0.02%
2022/08/09	45	32.10	56	31.95	32.15	-11	23,817	-0.05%
2022/08/08	37	31.41	49	31.22	31.85	-12	23,498	-0.05%
2022/08/05	52	30.75	46	30.94	31.30	6	23,329	0.03%
2022/08/04	27	29.60	16	29.64	30.00	11	23,085	0.05%
2022/08/03	33	30.26	41	29.75	29.70	-8	22,865	-0.03%
2022/08/02	29	30.94	18	30.71	30.65	11	22,614	0.05%
2022/08/01	107	32.20	93	32.06	32.20	14	22,225	0.06%	大買/
2022/07/29	101	31.30	82	31.76	31.65	19	21,313	0.09%	大買/
2022/07/28	13	30.38	9	29.97	29.85	4	20,351	0.02%
2022/07/27	34	28.86	32	29.70	29.90	2	20,129	0.01%
2022/07/26	1	29.25	2.1	28.86	28.85	-1.1	19,953	-0.01%
2022/07/25	16	29.32	17	29.57	29.50	-1	19,819	-0.01%
2022/07/22	19.1	29.99	27	29.96	29.30	-7.9	19,726	-0.04%
2022/07/21	31	29.55	23	29.41	29.95	8	19,332	0.04%
2022/07/20	38	31.02	34	31.26	30.60	4	18,872	0.02%
2022/07/19	54	31.10	40	30.85	30.25	14	18,453	0.08%
2022/07/18	28	30.54	36	30.83	31.30	-8	18,106	-0.04%
2022/07/15	1	30.00	22	29.41	29.90	-21	17,621	-0.12%
2022/07/14	14	27.85	10.8	27.86	28.50	3.2	17,185	0.02%
2022/07/13	6	28.00	2.8	29.06	27.95	3.2	16,931	0.02%
2022/07/12	15.5	30.13	12.3	30.22	27.90	3.2	16,744	0.02%
2022/07/11	58.4	32.81	31.1	32.68	31.00	27.3	16,504	0.17%
2022/07/08	49	30.49	130	31.10	31.75	-81	15,939	-0.51%	大賣/
2022/07/07	7	27.69	9	28.23	29.10	-2	15,240	-0.01%
2022/07/06	87	28.46	17	27.67	27.40	70	15,059	0.46%
2022/07/05	13	29.02	12	29.55	29.60	1	14,837	0.01%
2022/07/04	8	28.11	12	28.15	28.20	-4	14,569	-0.03%
2022/07/01	12	28.45	22	27.90	27.90	-10	14,470	-0.07%
2022/06/30	6	28.89	16	28.08	28.10	-10	14,298	-0.07%
2022/06/29	22	28.83	13	29.20	29.30	9	14,125	0.06%
2022/06/28	18	29.02	56	28.99	29.20	-38	13,888	-0.27%
2022/06/27	65	28.97	88	28.68	28.95	-23	13,678	-0.17%
2022/06/24	35	28.61	30	28.15	28.30	5	13,433	0.04%
2022/06/23	63	28.34	58	28.55	28.55	5	13,141	0.04%
2022/06/22	94.1	28.25	88	28.38	28.15	6.1	12,766	0.05%
2022/06/21	34	27.47	26	27.13	28.00	8	12,252	0.07%
2022/06/20	2	26.35	14	25.96	25.75	-12	11,799	-0.10%
2022/06/17	14	26.02	3	26.18	27.20	11	11,539	0.10%
2022/06/16	57	27.84	59	28.03	27.45	-2	11,197	-0.02%
2022/06/15	118	27.34	135	27.42	27.40	-17	10,789	-0.16%	大買/大賣/
2022/06/14	89	27.96	63	27.88	27.55	26	10,452	0.25%
2022/06/13	178	31.36	135	31.37	29.90	43	9,703	0.44%	大買/大賣/
2022/06/10	69	29.86	83	29.94	30.70	-14	8,138	-0.17%
2022/06/09	8	28.07	4.4	28.28	28.20	3.6	7,365	0.05%
2022/06/08	5	27.99	9.2	27.97	28.25	-4.2	7,249	-0.06%
2022/06/07	16	28.15	8	27.95	28.00	8	7,048	0.11%
2022/06/06	12	27.58	10	27.40	27.75	2	6,851	0.03%
2022/06/02	17.2	28.26	16	27.99	27.95	1.2	6,718	0.02%
2022/06/01	19.7	28.15	38	27.70	28.50	-18.3	6,424	-0.28%
2022/05/31	54	28.56	84	27.85	27.40	-30	6,007	-0.50%
2022/05/30	37	28.44	17	28.37	28.10	20	5,611	0.36%
2022/05/27	29	27.98	29	27.99	28.70	0	5,233	0.00%
2022/05/26	115	27.83	102	27.94	27.90	13	4,640	0.28%	大買/大賣/
2022/05/25	30	26.57	14	26.47	26.50	16	3,738	0.43%
2022/05/24	74	26.73	71	26.60	27.00	3	3,296	0.09%
2022/05/23	115	26.23	125.4	26.22	25.95	-10.4	2,512	-0.42%	大買/大賣/
2022/05/20	96	25.12	89	25.24	24.85	7	1,653	0.42%
2022/05/19	14	22.99	12	23.10	23.95	2	1,019	0.20%
2022/05/18	36	22.96	50.1	22.76	23.10	-14.1	831	-1.70%
2022/05/17	20	21.92	6	21.97	22.10	14	688	2.03%
2022/05/16	8	21.88	14	21.53	21.55	-6	602	-1.00%
2022/05/13	12	20.83	39	21.25	20.45	-27	482	-5.59%
2022/05/12	5	20.24	0	0.00	20.10	5	370	1.35%
2022/05/11	1	20.45	0	0.00	20.00	1	322	0.31%
2022/05/06	1	19.85	0	0.00	20.15	1	275	0.36%
2022/05/04	2	19.75	0	0.00	19.80	2	256	0.78%
2022/04/29	1	19.50	0	0.00	19.50	1	249	0.40%
2022/04/28	1	19.80	0	0.00	19.50	1	248	0.40%
2022/03/29	0	0.00	1	18.25	18.40	-1	208	-0.48%
2022/03/23	1	18.35	0	0.00	18.35	1	217	0.46%
2022/03/15	1	17.85	0	0.00	17.80	1	234	0.43%
2022/03/07	0	0.00	0.1	18.50	18.30	-0.1	234	-0.02%
2022/02/25	1	18.55	0	0.00	18.55	1	245	0.41%
2022/02/22	0.2	18.85	0	0.00	18.80	0.2	246	0.07%
2022/02/09	1	19.20	3	19.20	19.20	-2	269	-0.74%
2022/01/26	1	18.70	0	0.00	18.60	1	278	0.36%
2022/01/25	1	18.55	0	0.00	18.50	1	279	0.36%
2022/01/21	1	19.00	1	18.95	18.90	0	273	0.00%
2022/01/20	0	0.00	0.2	19.10	19.00	-0.2	272	-0.07%
2022/01/14	1	19.10	0	0.00	19.20	1	280	0.36%
2022/01/11	0.2	19.40	0	0.00	19.15	0.2	316	0.07%
2022/01/10	0	0.00	2	19.50	19.35	-2	315	-0.63%
2022/01/07	0	0.00	1	19.30	19.30	-1	314	-0.32%
2022/01/04	3	19.65	0.3	19.35	19.60	2.7	307	0.89%
2021/12/28	0.2	19.40	0	0.00	19.40	0.2	291	0.07%
2021/12/17	1	19.00	0	0.00	19.00	1	282	0.35%
2021/12/16	1	19.00	10	18.95	18.95	-9	274	-3.28%
2021/11/30	1	19.35	0	0.00	19.05	1	269	0.37%
2021/10/21	1	19.55	0	0.00	20.00	1	283	0.35%
2021/10/20	2	19.95	0	0.00	20.00	2	256	0.78%
2021/10/14	1	19.20	0	0.00	19.20	1	275	0.36%
2021/10/12	1	19.25	0	0.00	19.20	1	283	0.35%
2021/10/01	2	19.95	0	0.00	19.40	2	336	0.59%
2021/09/24	0	0.00	2	20.10	20.10	-2	365	-0.55%
2021/09/22	2	20.30	0	0.00	20.05	2	372	0.54%
2021/09/13	1	19.45	0	0.00	19.40	1	392	0.25%
2021/09/07	0	0.00	0.2	19.55	19.55	-0.2	402	-0.04%
2021/08/25	0	0.00	0.2	19.40	19.35	-0.2	425	-0.04%
2021/08/20	0	0.00	2	19.20	19.05	-2	437	-0.46%
2021/08/18	0	0.00	2	19.60	20.15	-2	437	-0.46%
2021/08/16	1	19.90	0	0.00	19.80	1	441	0.23%
2021/08/02	0	0.00	2	21.85	21.75	-2	539	-0.37%
2021/07/21	0	0.00	1	21.50	21.60	-1	711	-0.14%
2021/07/14	0	0.00	1	22.75	22.40	-1	854	-0.12%
2021/07/13	4	23.39	2	23.20	22.95	2	947	0.21%
2021/07/12	2	22.50	0	0.00	22.60	2	1,030	0.19%
2021/06/24	0	0.00	0.2	22.30	22.55	-0.2	1,122	-0.02%
2021/06/23	0	0.00	1	22.15	22.20	-1	1,121	-0.09%
2021/06/22	1	21.90	5	21.75	21.70	-4	1,115	-0.36%
2021/06/18	0	0.00	2	21.50	21.50	-2	1,118	-0.18%
2021/06/16	0	0.00	1	21.60	21.40	-1	1,137	-0.09%
2021/06/03	1	21.80	0	0.00	21.70	1	1,228	0.08%
2021/05/31	0	0.00	15	21.69	21.60	-15	1,223	-1.23%
2021/05/25	3	20.95	0	0.00	20.80	3	1,258	0.24%
2021/05/21	2	20.30	0	0.00	20.35	2	1,355	0.15%
2021/05/20	1	20.00	0	0.00	20.05	1	1,375	0.07%
2021/05/19	1	20.00	0	0.00	20.05	1	1,381	0.07%
2021/05/14	1	20.35	0	0.00	20.35	1	1,363	0.07%
2021/05/13	10	20.50	16	20.31	20.50	-6	1,356	-0.44%
2021/05/12	13.5	22.07	3	21.27	20.70	10.5	1,344	0.78%
2021/05/11	2.4	22.27	0	0.00	22.30	2.4	1,324	0.18%
2021/05/10	0	0.00	0.1	23.00	23.30	-0.1	1,310	-0.01%
2021/05/05	3	22.95	0	0.00	22.65	3	1,375	0.22%
2021/05/04	3	22.20	5	22.35	22.65	-2	1,378	-0.15%
2021/05/03	31	24.20	0	0.00	23.70	31	1,350	2.30%
2021/04/29	2	25.35	0	0.00	24.75	2	1,341	0.15%
2021/04/27	6	25.81	5	25.84	25.55	1	1,320	0.08%
2021/04/26	1	25.10	2	24.68	24.85	-1	1,253	-0.08%
2021/04/23	3	24.45	1	24.60	24.40	2	1,241	0.16%
2021/04/22	7	24.84	11	25.14	24.35	-4	1,237	-0.32%
2021/04/21	2	25.15	1	25.35	25.35	1	1,213	0.08%
2021/04/20	19	25.73	2	26.10	25.60	17	1,214	1.40%
2021/04/19	4.1	25.74	2	25.55	25.95	2.1	1,196	0.18%
2021/04/16	11	24.63	6	24.02	25.00	5	1,129	0.44%
2021/04/15	1	23.70	0	0.00	23.70	1	1,074	0.09%
2021/04/14	11	23.75	0	0.00	23.65	11	1,246	0.88%
2021/04/13	0.7	24.43	0	0.00	24.10	0.7	1,262	0.06%
2021/04/09	1	23.75	0	0.00	23.85	1	1,239	0.08%
2021/04/07	1	23.35	0	0.00	23.40	1	1,254	0.08%
2021/03/31	10	23.50	1	23.55	23.40	9	1,416	0.64%
2021/03/25	1	23.80	0	0.00	23.65	1	1,392	0.07%
2021/03/19	1	24.05	0	0.00	23.90	1	1,375	0.07%
2021/03/18	10	24.00	0	0.00	24.00	10	1,362	0.73%
2021/03/16	1	24.25	0	0.00	23.85	1	1,366	0.07%
2021/03/12	0	0.00	1	24.25	24.05	-1	1,364	-0.07%
2021/03/11	1	23.90	0	0.00	23.65	1	1,314	0.08%
2021/03/09	0	0.00	2	23.55	23.85	-2	1,315	-0.15%
2021/03/03	1	23.95	1	24.15	23.85	0	1,307	0.00%
2021/02/23	1	24.15	22	24.53	24.40	-21	1,259	-1.67%
2021/02/19	1	22.90	4	22.69	22.85	-3	1,152	-0.26%
2021/02/05	3	22.10	0	0.00	22.05	3	1,133	0.26%
2021/02/03	16	22.58	0	0.00	22.40	16	1,123	1.42%
2021/01/29	1	23.00	4	23.11	22.90	-3	1,111	-0.27%
2021/01/27	2	23.78	0	0.00	24.30	2	1,083	0.18%
2021/01/26	2	23.38	0	0.00	23.15	2	1,022	0.20%
2021/01/14	0	0.00	1	24.40	24.40	-1	953	-0.10%
2021/01/12	0	0.00	21	24.02	23.90	-21	911	-2.30%
2021/01/11	1	25.05	1	25.10	25.00	0	884	0.00%
2021/01/08	2	24.73	19	24.62	24.75	-17	848	-2.00%
2021/01/07	20	25.36	4	24.76	25.30	16	794	2.01%
2021/01/06	2	24.08	1	24.35	23.60	1	614	0.16%
2021/01/04	0	0.00	2	24.40	24.30	-2	576	-0.35%
2020/12/30	0	0.00	1	23.75	23.50	-1	530	-0.19%
2020/12/29	26	24.65	1	24.40	23.95	25	506	4.93%
2020/12/28	2	23.35	8	22.51	23.90	-6	405	-1.48%
2020/12/22	0	0.00	5	21.60	21.35	-5	326	-1.53%
2020/12/18	0	0.00	6	21.50	21.30	-6	331	-1.81%
2020/12/17	1	21.50	0	0.00	21.50	1	329	0.30%
2020/12/15	2	21.90	0	0.00	21.45	2	336	0.59%
2020/12/11	0	0.00	2	21.65	21.75	-2	339	-0.59%
2020/12/10	2	22.75	7	22.36	22.20	-5	342	-1.46%
2020/12/09	5	21.95	1	22.15	22.20	4	331	1.21%
2020/12/04	2	21.60	0	0.00	21.55	2	322	0.62%
2020/11/30	3	22.08	0	0.00	22.05	3	319	0.94%
2020/11/27	1	22.05	0	0.00	22.10	1	317	0.32%
2020/11/26	1	22.25	0	0.00	22.00	1	313	0.32%
2020/11/06	1	21.00	0	0.00	20.80	1	315	0.32%
2020/11/04	2	21.03	0	0.00	20.90	2	320	0.62%
2020/10/16	1	20.60	0	0.00	20.60	1	377	0.27%
2020/10/14	1	20.50	1	20.45	20.60	0	398	0.00%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/09/15	0	0.00	20	21.30	21.35	-20	541	-3.70%
2020/09/10	10	22.25	0	0.00	22.20	10	536	1.86%
2020/08/13	0	0.00	1	22.80	22.40	-1	802	-0.12%
2020/08/06	3	22.90	0	0.00	22.80	3	818	0.37%
2020/08/04	2	22.20	0	0.00	22.15	2	831	0.24%
2020/07/30	1	22.10	0	0.00	22.35	1	843	0.12%
2020/07/20	0	0.00	1	25.10	25.05	-1	827	-0.12%
2020/07/16	1	25.40	0	0.00	25.30	1	849	0.12%
2020/07/15	0	0.00	2	25.00	25.05	-2	848	-0.24%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/09	0	0.00	1	25.50	25.20	-1	983	-0.10%
2020/07/08	1	25.25	1	25.20	25.15	0	978	0.00%
2020/07/07	1	25.20	1	25.45	25.25	0	981	0.00%
2020/07/03	2	25.20	1	25.55	25.20	1	1,050	0.10%
2020/07/02	0	0.00	1	25.25	25.45	-1	1,060	-0.09%
2020/06/23	1	24.15	0	0.00	24.20	1	1,093	0.09%
2020/06/19	0	0.00	1	24.55	24.30	-1	1,137	-0.09%
2020/06/12	0	0.00	1	25.10	25.10	-1	1,143	-0.09%
2020/06/11	1	25.20	2	24.90	24.70	-1	1,110	-0.09%
2020/06/08	3	25.40	4	25.66	25.45	-1	1,112	-0.09%
2020/06/05	8	25.58	9	25.34	25.70	-1	1,064	-0.09%
2020/05/28	1	23.80	1	23.90	23.45	0	983	0.00%
2020/05/26	2	23.40	0	0.00	23.35	2	988	0.20%
2020/05/20	1	23.25	0	0.00	23.40	1	990	0.10%
2020/05/11	1	24.10	2	24.05	24.00	-1	996	-0.10%
2020/04/30	0	0.00	1	24.35	24.35	-1	1,012	-0.10%
2020/04/29	2	24.25	0	0.00	24.15	2	1,008	0.20%
2020/04/22	0	0.00	4	23.24	23.70	-4	1,025	-0.39%
2020/04/17	0	0.00	1	24.55	24.55	-1	999	-0.10%
2020/04/16	2	24.30	1	24.40	24.30	1	959	0.10%
2020/04/15	1	24.00	0	0.00	24.15	1	957	0.10%
2020/04/07	1	21.70	0	0.00	21.50	1	803	0.12%
2020/03/31	12	20.60	0	0.00	20.35	12	745	1.61%
2020/03/25	4	19.30	0	0.00	19.30	4	714	0.56%
2020/03/23	0	0.00	1	16.65	16.90	-1	689	-0.15%
2020/03/20	5	17.20	0	0.00	17.40	5	695	0.72%
2020/03/16	10	20.00	0	0.00	19.40	10	664	1.51%
2020/03/11	2	22.90	0	0.00	22.80	2	626	0.32%
2020/02/04	1	25.60	0	0.00	25.65	1	799	0.13%
2020/01/30	0	0.00	2	25.70	25.55	-2	777	-0.26%
2020/01/14	0.4	28.35	0	0.00	28.35	0.4	819	0.05%
2019/12/25	1	29.25	1	29.45	29.65	0	1,103	0.00%
2019/11/28	1	29.50	0	0.00	29.35	1	1,409	0.07%
2019/11/15	0	0.00	1	29.30	29.35	-1	1,633	-0.06%
2019/11/13	2	29.70	3	29.57	29.70	-1	1,673	-0.06%
2019/11/12	1	29.55	0	0.00	29.80	1	1,683	0.06%
2019/11/08	1	30.20	0	0.00	30.10	1	1,719	0.06%
2019/11/06	0	0.00	1	30.55	30.60	-1	1,751	-0.06%
2019/10/16	0	0.00	5	30.75	30.85	-5	1,658	-0.30%
2019/10/09	0	0.00	20	30.48	30.60	-20	1,615	-1.24%
2019/10/04	0	0.00	1	31.50	31.45	-1	1,592	-0.06%
2019/10/01	1	31.70	0	31.60	31.60	1	1,560	0.06%
2019/09/27	0	0.00	1	31.05	31.30	-1	1,510	-0.07%
2019/09/25	0	0.00	1	31.30	31.45	-1	1,487	-0.07%
2019/09/16	0	0.00	1	31.60	31.10	-1	1,369	-0.07%
2019/09/10	1	31.00	0.1	31.30	31.30	0.9	1,316	0.06%
2019/09/09	0	0.00	1	31.20	31.00	-1	1,300	-0.08%
2019/09/06	2	31.20	0	0.00	31.10	2	1,285	0.16%
2019/09/05	10	31.80	0	0.00	31.80	10	1,240	0.81%
2019/09/04	15	32.03	0	0.00	32.20	15	1,181	1.27%
2019/08/29	0	0.00	5	30.15	30.25	-5	1,084	-0.46%
2019/08/26	0	0.00	5	30.31	30.00	-5	1,017	-0.49%
2019/08/22	0	0.00	2	30.05	30.40	-2	918	-0.22%
2019/08/20	1	29.30	1	29.20	29.25	0	865	0.00%
2019/08/19	1	29.40	1	29.30	29.05	0	871	0.00%
2019/08/13	4	28.56	3	28.65	28.50	1	971	0.10%
2019/08/08	2	27.80	1	28.25	28.45	1	968	0.10%
2019/07/31	1	28.25	0	0.00	28.25	1	969	0.10%
2019/07/29	4	28.41	0	0.00	28.35	4	985	0.41%
2019/07/25	1	27.10	0	0.00	27.70	1	937	0.11%
2019/07/24	2	28.35	0	0.00	28.20	2	915	0.22%
2019/07/16	1	28.90	0	0.00	28.60	1	1,025	0.10%
2019/07/15	1	29.00	0	0.00	28.90	1	1,018	0.10%
2019/07/10	1	28.40	1	28.40	28.45	0	1,002	0.00%
2019/07/09	3	28.25	3	28.35	28.30	0	1,007	0.00%
2019/07/08	3	28.55	3	28.18	28.20	0	996	0.00%
2019/07/03	0	0.00	2	27.80	27.70	-2	989	-0.20%
2019/07/01	1	27.10	0	0.00	27.10	1	1,001	0.10%
2019/06/26	0	0.00	6	26.75	26.85	-6	1,051	-0.57%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/18	2	27.35	2	27.20	27.15	0	1,088	0.00%
2019/06/14	1	27.20	0	0.00	27.00	1	1,134	0.09%
2019/06/04	2	27.75	0	0.00	27.40	2	1,194	0.17%
2019/05/30	0	0.00	2	28.35	28.30	-2	1,180	-0.17%
2019/05/22	3	29.32	0	0.00	28.35	3	1,230	0.24%
2019/05/21	0	0.00	3	28.42	28.80	-3	1,158	-0.26%
2019/05/20	0	0.00	1	28.15	28.00	-1	1,128	-0.09%
2019/05/17	1	27.65	5	27.66	27.85	-4	1,119	-0.36%
2019/05/16	8	28.16	2	28.40	28.05	6	1,108	0.54%
2019/05/15	0	0.00	2	27.80	27.75	-2	1,079	-0.19%
2019/05/14	1	26.50	1	26.85	27.85	0	1,056	0.00%
2019/05/13	2	26.95	3	26.95	27.00	-1	1,032	-0.10%
2019/05/09	3	26.70	0	0.00	26.55	3	1,017	0.29%
2019/05/07	0	0.00	1	27.80	27.65	-1	1,000	-0.10%
2019/05/06	1	27.10	0	0.00	27.10	1	983	0.10%
2019/05/03	0	0.00	1	27.70	27.90	-1	969	-0.10%
2019/04/25	1	27.70	2	27.85	27.60	-1	937	-0.11%
2019/04/23	0	0.00	1	27.85	27.85	-1	905	-0.11%
2019/04/22	3	27.83	0	0.00	28.20	3	875	0.34%
2019/04/18	0	0.00	3	26.92	26.35	-3	787	-0.38%
2019/04/17	4	27.03	3	26.78	26.95	1	777	0.13%
2019/04/16	1.4	26.89	0	0.00	27.05	1.4	768	0.18%
2019/04/12	1	26.65	1	26.55	26.55	0	752	0.00%
2019/04/03	1	26.85	0	0.00	26.40	1	704	0.14%
2019/04/01	1	26.40	0	0.00	26.35	1	692	0.14%
2019/03/15	0	0.00	1	26.65	26.85	-1	616	-0.16%
2019/03/08	0	0.00	1	26.25	26.25	-1	655	-0.15%
2019/03/06	1	26.50	0	0.00	26.40	1	777	0.13%
2019/03/04	1	27.05	0	0.00	26.80	1	884	0.11%
2019/02/27	1	26.95	0	0.00	26.70	1	887	0.11%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/21	1	26.55	1	26.85	26.65	0	835	0.00%
2019/02/19	1	25.65	1	25.85	25.90	0	867	0.00%
2019/02/18	0	0.00	1	25.30	25.10	-1	837	-0.12%
2019/02/15	1	24.55	1	25.20	24.40	0	828	0.00%
2019/02/14	1	24.85	0	0.00	25.00	1	830	0.12%
2019/01/25	0.1	23.65	0	0.00	23.70	0.1	821	0.02%
2019/01/21	0.5	23.80	0	0.00	23.80	0.5	859	0.05%
2019/01/04	50	23.25	0	0.00	23.30	50	905	5.52%
2018/12/25	0	0.00	1	24.50	24.30	-1	930	-0.11%
2018/12/21	1	24.90	0	0.00	24.25	1	919	0.11%
2018/12/03	0	0.00	4	26.88	27.05	-4	786	-0.51%
2018/11/30	2	26.30	0	0.00	26.55	2	744	0.27%
2018/11/29	0	0.00	2	26.28	26.35	-2	680	-0.29%
2018/11/28	0	0.00	1	26.10	25.90	-1	613	-0.16%
2018/11/27	0	0.00	3	25.18	25.20	-3	546	-0.55%
2018/11/23	1	22.50	0	0.00	22.50	1	487	0.21%
2018/11/22	2	23.63	0	0.00	23.25	2	477	0.42%
2018/11/20	1	24.25	0	0.00	24.25	1	462	0.22%
2018/11/19	4	25.58	1	25.55	24.85	3	453	0.66%
2018/11/16	1	23.65	0	0.00	25.30	1	409	0.24%
2018/11/13	0	0.00	1	22.35	23.55	-1	360	-0.28%
2018/11/08	1	23.90	0	0.00	23.45	1	372	0.27%
2018/10/19	0	0.00	1	22.60	22.55	-1	354	-0.28%
2018/10/15	1	23.35	0	0.00	23.00	1	377	0.26%
2018/10/04	0	0.00	2	27.80	27.50	-2	359	-0.56%
2018/09/17	2	28.13	0	0.00	28.00	2	414	0.48%
2018/08/31	1	29.80	0	0.00	29.55	1	710	0.14%
2018/08/28	0.1	29.70	0	0.00	29.70	0.1	830	0.01%
2018/08/13	0	0.00	1	29.75	29.35	-1	1,292	-0.08%
2018/07/25	0	0.00	3	32.05	32.00	-3	1,296	-0.23%
2018/07/24	1	32.10	1	31.95	32.00	0	1,281	0.00%
2018/07/20	1	32.45	1	32.30	32.30	0	1,282	0.00%
2018/07/18	2	32.10	2	31.90	31.90	0	1,279	0.00%
2018/06/22	0	0.00	2	32.50	32.30	-2	1,405	-0.14%
2018/06/21	1	33.60	14	33.99	32.95	-13	1,388	-0.94%
2018/06/20	11	33.14	0	0.00	33.45	11	1,288	0.85%
2018/06/11	1	31.95	0	0.00	31.90	1	1,162	0.09%
2018/06/05	0	0.00	4	32.88	33.00	-4	1,117	-0.36%
2018/05/31	2	31.58	0	0.00	31.40	2	981	0.20%
2018/05/30	0	0.00	1	31.25	31.05	-1	1,011	-0.10%
2018/05/29	0	0.00	1	32.10	31.60	-1	1,004	-0.10%
2018/05/28	0	0.00	1	32.20	32.30	-1	990	-0.10%
2018/05/25	5	32.57	0	0.00	32.60	5	962	0.52%
2018/05/24	1	32.15	1	32.30	32.10	0	864	0.00%
2018/05/23	1	31.75	1	32.30	32.30	0	783	0.00%
2018/05/22	1	30.20	0	0.00	30.20	1	659	0.15%
2018/05/16	1	30.40	2	30.55	30.40	-1	691	-0.14%
2018/04/26	1	29.30	0	0.00	29.10	1	929	0.11%
2018/04/24	0.3	29.50	0	0.00	29.50	0.3	984	0.03%
2018/04/23	0	0.00	1	30.00	29.85	-1	1,061	-0.09%
2018/04/20	2	30.00	0	0.00	29.80	2	1,109	0.18%
2018/04/19	0	0.00	1	30.10	30.10	-1	1,106	-0.09%
2018/04/12	2	31.83	1	32.20	31.40	1	1,159	0.09%
2018/04/11	11	31.79	8	31.95	31.90	3	1,264	0.24%
2018/04/03	10	31.10	0	0.00	31.00	10	1,277	0.78%
2018/03/31	0	0.00	1	31.25	31.20	-1	1,279	-0.08%
2018/03/27	0	0.00	1	30.55	31.55	-1	1,346	-0.07%
2018/03/22	0	0.00	3	29.85	29.85	-3	1,439	-0.21%
2018/03/16	2	30.55	0	0.00	30.50	2	1,504	0.13%
2018/03/14	3	31.00	0	0.00	31.15	3	1,504	0.20%
2018/03/08	4	30.75	3	30.50	30.50	1	1,573	0.06%
2018/03/05	1	30.50	0	0.00	30.00	1	1,610	0.06%
2018/02/21	0	29.30	0	0.00	29.30	0	1,737	0.00%
2018/02/06	1	29.50	0	0.00	29.10	1	1,857	0.05%
2018/01/31	0.4	32.10	0	32.10	32.15	0.3	1,963	0.02%
2018/01/26	1	32.10	0	0.00	32.10	1	2,141	0.05%
2018/01/24	0.4	32.80	0	0.00	32.80	0.4	2,160	0.02%
2018/01/22	0.3	33.55	0	0.00	33.55	0.3	2,196	0.01%
2018/01/16	1	33.00	0	0.00	33.85	1	2,168	0.05%
2018/01/15	0.1	32.70	0	0.00	32.70	0.1	2,203	0.00%
2018/01/12	0.1	32.50	0	0.00	32.65	0.1	2,267	0.00%
2018/01/11	0.2	32.60	0	0.00	32.60	0.2	2,359	0.01%
2018/01/08	0	0.00	40	34.24	33.50	-40	2,520	-1.59%
2018/01/05	42	34.26	0	0.00	34.00	42	2,509	1.67%
2018/01/04	0.2	33.65	0	0.00	33.75	0.2	2,423	0.01%
2018/01/03	0	0.00	0	32.90	33.00	0	2,416	0.00%