鑽全 (1527)-中國信託-文心券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.15
漲跌
▼0.05
漲幅
-0.12%
成交量
90張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1.6	41.13	41.20	-1.6	301	-0.53%
2024/04/19	0	41.55	0	0.00	41.00	0	299	0.00%
2024/04/18	0	41.40	1	41.35	41.35	-1	295	-0.34%
2024/04/17	0.1	41.80	0	0.00	41.40	0.1	293	0.03%
2024/04/16	1	41.10	0	0.00	41.10	1	292	0.34%
2024/04/15	1	42.00	0	0.00	41.95	1	286	0.35%
2024/04/12	0	0.00	0	42.50	42.25	0	284	-0.01%
2024/04/09	2	43.15	1	43.15	43.15	1	254	0.39%
2024/04/02	0	42.50	0	0.00	42.45	0	218	0.00%
2024/04/01	0	41.65	0	0.00	42.70	0	216	0.00%
2024/03/21	0.5	41.80	0	0.00	41.70	0.5	195	0.26%
2024/03/20	0	41.50	0	0.00	41.55	0	192	0.00%
2024/03/15	0	0.00	1	41.45	41.45	-1	192	-0.52%
2024/03/05	1	40.75	0	0.00	40.80	1	166	0.60%
2024/02/01	0	0.00	1.2	40.00	40.05	-1.2	149	-0.82%
2024/01/31	0	0.00	1.9	40.00	39.90	-1.9	149	-1.25%
2024/01/30	0.6	40.10	1.2	40.05	39.95	-0.6	148	-0.42%
2024/01/02	0	0.00	5	41.10	41.15	-5	141	-3.53%
2023/12/28	0	0.00	1	41.80	41.45	-1	140	-0.71%
2023/12/26	0	0.00	1	41.60	41.60	-1	137	-0.73%
2023/12/15	0	0.00	1	41.45	41.40	-1	125	-0.79%
2023/11/10	0	0.00	5	40.10	39.80	-5	160	-3.12%
2023/11/06	0	0.00	5	39.65	39.50	-5	175	-2.85%
2023/10/31	0	0.00	1	38.95	38.85	-1	184	-0.54%
2023/10/23	1.2	38.95	0	0.00	38.65	1.2	202	0.59%
2023/10/20	5	38.50	8	38.60	38.70	-3	203	-1.47%
2023/10/19	1	38.70	2	38.75	38.70	-1	206	-0.48%
2023/10/12	0	0.00	6	39.30	39.40	-6	226	-2.65%
2023/10/11	0	0.00	3	39.40	39.45	-3	228	-1.31%
2023/10/05	0	0.00	11	39.42	39.50	-11	230	-4.77%
2023/09/28	0	0.00	20	39.60	39.55	-20	239	-8.37%
2023/09/22	7	39.50	0	0.00	39.50	7	250	2.79%
2023/09/21	3	39.65	0	0.00	39.65	3	253	1.18%
2023/09/12	10	39.80	0	0.00	39.95	10	267	3.74%
2023/09/07	1	40.25	0	0.00	39.90	1	274	0.36%
2023/09/04	1	39.35	0	0.00	39.65	1	287	0.35%
2023/09/01	0.1	39.55	0	0.00	39.30	0.1	288	0.02%
2023/08/29	5	38.80	0	0.00	39.05	5	290	1.72%
2023/08/24	10	38.65	0	0.00	38.80	10	288	3.47%
2023/08/14	3	40.72	0	0.00	40.80	3	246	1.22%
2023/08/10	0.1	42.00	0	0.00	41.35	0.1	241	0.02%
2023/08/01	1	41.35	0	0.00	41.45	1	236	0.42%
2023/07/19	0	0.00	15	41.20	41.40	-15	231	-6.48%
2023/07/18	7	41.26	0	0.00	41.30	7	234	2.99%
2023/07/17	4.3	41.46	0	0.00	41.50	4.3	229	1.88%
2023/07/13	2.2	41.85	0	0.00	41.80	2.2	222	0.99%
2023/07/10	4	41.85	0	0.00	41.80	4	235	1.70%
2023/06/30	1	41.75	0	0.00	41.90	1	230	0.43%
2023/06/12	1	41.55	7	41.50	41.60	-6	228	-2.62%
2023/06/09	3	41.75	0	0.00	41.90	3	238	1.26%
2023/05/23	0	0.00	1	42.60	42.45	-1	321	-0.31%
2023/05/12	1	41.45	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.45	0	0.00	41.35	1	322	0.31%
2023/05/09	1	41.80	0	0.00	41.80	1	321	0.31%
2023/05/03	1	41.80	0	0.00	41.95	1	344	0.29%
2023/05/02	1	42.00	1	42.15	42.00	0	345	0.00%
2023/04/25	1	41.60	0	0.00	41.30	1	345	0.29%
2023/04/18	3	43.15	0	0.00	43.05	3	325	0.92%
2023/04/17	0	0.00	1	43.45	43.45	-1	324	-0.31%
2023/04/13	4	43.40	0	0.00	43.35	4	321	1.25%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/28	1	42.70	0	0.00	42.55	1	301	0.33%
2023/03/27	0	0.00	1	43.00	42.80	-1	299	-0.33%
2023/03/24	1	43.10	0	0.00	43.00	1	299	0.33%
2023/03/10	0	0.00	1	44.35	44.55	-1	270	-0.37%
2023/03/09	1	45.65	0	0.00	45.40	1	257	0.39%
2023/03/02	1	44.75	0	0.00	44.40	1	214	0.47%
2023/03/01	1	44.75	0	0.00	44.70	1	209	0.48%
2023/02/23	0	0.00	1	43.50	43.70	-1	191	-0.52%
2023/02/17	0	0.00	1	42.95	42.90	-1	176	-0.57%
2023/02/15	0	0.00	1	42.60	42.50	-1	180	-0.56%
2023/02/06	1	42.70	0	0.00	42.90	1	180	0.55%
2023/02/01	0	0.00	1	42.05	42.10	-1	163	-0.61%
2022/12/16	0	0.00	1	41.65	41.00	-1	212	-0.47%
2022/11/15	1	41.15	0	0.00	41.35	1	262	0.38%
2022/10/11	1	39.40	0	0.00	39.20	1	303	0.33%
2022/09/26	0	0.00	15	41.70	41.60	-15	315	-4.76%
2022/09/23	0	0.00	1	43.05	43.00	-1	322	-0.31%
2022/09/16	0	0.00	1	42.70	42.70	-1	340	-0.29%
2022/09/15	0	0.00	1	42.80	42.80	-1	352	-0.28%
2022/09/14	0	0.00	5	41.30	42.05	-5	366	-1.36%
2022/09/13	0	0.00	1	42.15	42.20	-1	377	-0.27%
2022/09/12	0	0.00	1	42.15	41.95	-1	395	-0.25%
2022/09/07	0	0.00	1	41.05	40.85	-1	431	-0.23%
2022/08/23	2	43.83	0	0.00	43.85	2	711	0.28%
2022/08/18	1	44.00	0	0.00	44.00	1	736	0.14%
2022/08/17	1	43.75	8	44.16	44.30	-7	786	-0.89%
2022/08/16	2	43.88	0	0.00	43.75	2	821	0.24%
2022/08/15	0	0.00	7	43.96	43.95	-7	820	-0.85%
2022/08/11	2	43.20	0	0.00	43.25	2	817	0.24%
2022/08/10	0	0.00	3	43.50	43.45	-3	821	-0.37%
2022/08/09	0	0.00	7	43.30	43.00	-7	828	-0.85%
2022/08/08	1	41.20	1	41.65	41.95	0	826	0.00%
2022/08/04	2	41.20	0	0.00	41.30	2	830	0.24%
2022/07/27	0	0.00	2	41.90	42.25	-2	826	-0.24%
2022/07/22	0	0.00	0	42.20	42.10	0	823	0.00%
2022/07/14	1	40.85	0	0.00	40.90	1	832	0.12%
2022/07/13	1	40.55	0	0.00	40.50	1	830	0.12%
2022/07/12	15	40.67	0	0.00	40.30	15	828	1.81%
2022/07/08	0	0.00	1	43.40	42.90	-1	814	-0.12%
2022/07/06	11	43.05	7	43.05	42.65	4	807	0.50%
2022/06/29	1	46.65	0	0.00	46.60	1	775	0.13%
2022/06/28	0	0.00	1	46.75	46.75	-1	774	-0.13%
2022/06/27	0	0.00	6	46.80	46.70	-6	774	-0.77%
2022/06/22	7	45.20	0	0.00	44.65	7	749	0.93%
2022/06/16	7	46.49	11	47.02	46.30	-4	695	-0.58%
2022/06/15	0	0.00	26	46.60	46.60	-26	670	-3.88%
2022/06/14	16	45.96	8	47.24	45.90	8	652	1.23%
2022/06/10	1	47.25	1	46.95	47.25	0	595	0.00%
2022/06/09	0	0.00	1	47.25	47.15	-1	580	-0.17%
2022/06/08	0	0.00	4	47.08	47.15	-4	564	-0.71%
2022/06/07	1	47.45	1	46.75	46.85	0	548	0.00%
2022/06/06	1	45.95	8	46.99	47.05	-7	531	-1.32%
2022/06/02	2	46.38	3	46.70	45.70	-1	477	-0.21%
2022/06/01	0	0.00	3	45.45	45.00	-3	413	-0.73%
2022/05/31	2	44.30	0	0.00	44.45	2	398	0.50%
2022/05/26	2	44.28	0	0.00	44.00	2	376	0.53%
2022/05/25	13	45.12	10	45.23	44.75	3	355	0.84%
2022/05/24	7	45.22	8	45.36	44.60	-1	307	-0.33%
2022/05/19	0	0.00	1	43.40	44.10	-1	271	-0.37%
2022/05/18	1	43.85	0	0.00	43.85	1	269	0.37%
2022/05/17	2	44.08	0	0.00	44.15	2	264	0.76%
2022/05/16	0	0.00	9	43.25	43.35	-9	251	-3.57%
2022/05/10	0	42.45	10	42.00	42.55	-10	236	-4.23%
2022/05/06	0	43.00	0	0.00	42.35	0	234	0.00%
2022/04/22	0	0.00	1	43.55	43.40	-1	252	-0.40%
2022/04/21	0	0.00	1	43.65	43.65	-1	254	-0.39%
2022/04/20	2	43.15	4	43.15	43.30	-2	249	-0.80%
2022/04/14	0	0.00	9	42.00	42.30	-9	260	-3.46%
2022/04/13	0	0.00	1	41.75	42.00	-1	265	-0.38%
2022/04/11	0	0.00	2	41.45	41.40	-2	294	-0.68%
2022/04/06	0	0.00	5	42.42	42.50	-5	297	-1.68%
2022/03/31	0	0.00	7	42.61	42.75	-7	299	-2.33%
2022/03/24	5	41.68	0	0.00	41.70	5	288	1.73%
2022/03/23	3	41.83	2	41.90	41.85	1	288	0.35%
2022/03/22	2	41.55	0	0.00	41.50	2	286	0.70%
2022/03/17	2	41.15	0	0.00	41.20	2	276	0.72%
2022/03/15	0.2	40.40	0	0.00	40.50	0.2	272	0.07%
2022/03/11	0	0.00	1	40.80	40.60	-1	270	-0.37%
2022/02/25	1	41.25	0	0.00	41.25	1	268	0.37%
2022/02/14	5	41.75	2	41.90	41.75	3	261	1.15%
2022/02/09	1	42.20	0	0.00	42.45	1	264	0.38%
2022/01/25	34	41.25	32	41.25	41.15	2	262	0.76%
2022/01/24	9	41.41	0	0.00	41.45	9	260	3.46%
2022/01/04	1	43.55	0	0.00	44.00	1	220	0.45%
2022/01/03	1	43.55	0	0.00	43.50	1	218	0.46%
2021/12/22	1	42.90	0	0.00	42.85	1	247	0.40%
2021/11/30	5	41.95	0	0.00	41.85	5	344	1.45%
2021/11/05	0	0.00	1	43.20	43.20	-1	413	-0.24%
2021/10/26	0	0.00	1	42.45	42.55	-1	469	-0.21%
2021/10/25	1	41.85	0	0.00	42.10	1	471	0.21%
2021/10/15	0	0.00	1	42.30	42.40	-1	513	-0.19%
2021/10/13	2	41.83	0	0.00	41.95	2	530	0.38%
2021/10/06	15	42.10	0	0.00	42.10	15	609	2.46%
2021/09/29	1	43.25	0	0.00	43.10	1	752	0.13%
2021/09/24	1	44.40	0	0.00	44.40	1	896	0.11%
2021/09/14	0	0.00	2	44.68	44.60	-2	1,117	-0.18%
2021/09/13	1	46.50	0	0.00	46.70	1	1,112	0.09%
2021/09/07	4	46.98	0	0.00	47.10	4	1,122	0.36%
2021/09/02	1	47.15	0	0.00	47.20	1	1,132	0.09%
2021/09/01	0	0.00	2	48.10	48.00	-2	1,143	-0.17%
2021/08/31	2	46.50	1	46.65	47.10	1	1,136	0.09%
2021/08/30	2	46.45	0	0.00	46.45	2	1,134	0.18%
2021/08/27	0	0.00	5	46.20	46.30	-5	1,150	-0.43%
2021/08/26	1	45.85	1	46.40	45.85	0	1,151	0.00%
2021/08/24	1	45.75	0	0.00	45.80	1	1,182	0.08%
2021/08/18	1	46.00	1	46.10	47.15	0	1,188	0.00%
2021/08/12	5	48.90	0	0.00	48.45	5	1,202	0.42%
2021/08/10	1	47.85	0	0.00	48.15	1	1,232	0.08%
2021/08/09	8	48.91	0	0.00	48.20	8	1,252	0.64%
2021/08/04	0	0.00	1	50.10	50.10	-1	1,291	-0.08%
2021/07/30	1	49.55	0	0.00	49.25	1	1,338	0.07%
2021/07/29	0	0.00	0.4	49.71	50.10	-0.4	1,347	-0.03%
2021/07/23	0	0.00	1	51.00	50.70	-1	1,448	-0.07%
2021/07/21	1	49.90	0	0.00	49.95	1	1,483	0.07%
2021/07/20	32	50.80	27	50.80	50.60	5	1,495	0.33%
2021/07/19	1	51.60	0	0.00	51.50	1	1,511	0.07%
2021/07/13	1	51.90	0	0.00	51.30	1	1,631	0.06%
2021/07/12	0	0.00	2	52.90	53.30	-2	1,826	-0.11%
2021/07/09	2	52.00	1	52.40	52.40	1	1,829	0.05%
2021/07/07	0	0.00	31	52.03	51.70	-31	2,005	-1.55%
2021/07/06	31	52.28	5	52.90	52.20	26	2,113	1.23%
2021/07/05	5	53.02	33	52.72	52.90	-28	2,152	-1.30%
2021/07/02	61	52.11	3	52.03	52.30	58	2,200	2.64%
2021/06/30	0	0.00	1	50.40	50.80	-1	2,224	-0.04%
2021/06/29	0.2	51.30	0	0.00	50.60	0.2	2,270	0.01%
2021/06/25	0.2	50.70	5	51.04	51.00	-4.8	2,261	-0.21%
2021/06/24	4	51.48	7	52.00	51.30	-3	2,224	-0.13%
2021/06/23	2	46.85	1	47.60	47.60	1	2,144	0.05%
2021/06/22	1	46.85	0	0.00	46.80	1	2,140	0.05%
2021/06/21	1	46.80	0	0.00	46.70	1	2,131	0.05%
2021/06/18	10	48.38	0	0.00	48.00	10	2,127	0.47%
2021/06/11	1	49.60	0	0.00	49.25	1	2,184	0.05%
2021/06/10	0	0.00	3	49.40	49.45	-3	2,189	-0.14%
2021/06/09	0	0.00	0	49.30	48.90	0	2,186	0.00%
2021/06/08	0	0.00	0	48.70	48.30	0	2,173	0.00%
2021/06/02	0	0.00	9	48.89	48.95	-9	2,198	-0.41%
2021/05/31	2	47.80	0	0.00	47.80	2	2,254	0.09%
2021/05/26	0	0.00	1	47.10	47.05	-1	2,275	-0.04%
2021/05/25	0	0.00	10	47.45	46.60	-10	2,303	-0.43%
2021/05/24	3	46.45	3	46.65	46.90	0	2,322	0.00%
2021/05/20	0	0.00	2	44.55	44.35	-2	2,357	-0.08%
2021/05/18	0	0.00	2	42.43	43.55	-2	2,355	-0.08%
2021/05/17	1	40.95	1	40.10	40.40	0	2,338	0.00%
2021/05/14	10.1	43.65	0	0.00	43.40	10.1	2,310	0.43%
2021/05/13	2	44.00	3	44.33	43.70	-1	2,300	-0.04%
2021/05/12	7	46.19	1	43.02	43.65	6	2,283	0.26%
2021/05/11	0	0.00	2	47.98	47.00	-2	2,248	-0.09%
2021/05/07	1	48.40	0	0.00	48.45	1	2,217	0.05%
2021/05/03	7	48.60	0	0.00	47.85	7	2,150	0.33%
2021/04/27	1	50.10	82	50.17	50.10	-81	2,114	-3.83%
2021/04/26	0	0.00	41	51.34	51.30	-41	2,091	-1.96%
2021/04/23	1	51.30	0	0.00	51.20	1	2,074	0.05%
2021/04/22	4	51.03	2	52.00	50.90	2	2,071	0.10%
2021/04/21	2	52.85	0	0.00	52.80	2	2,053	0.10%
2021/04/20	7	53.33	7	53.84	53.70	0	2,084	0.00%
2021/04/19	56	54.11	35	53.84	54.00	21	2,082	1.01%
2021/04/16	116	55.73	12	56.11	54.50	104	2,175	4.78%	大買/鉅額交易
2021/04/15	21	52.34	28	53.43	53.70	-7	2,000	-0.35%
2021/04/14	43	51.80	42	51.74	51.70	1	1,941	0.05%
2021/04/13	24	54.91	80	54.75	53.20	-56	1,874	-2.99%
2021/04/12	61	54.96	2	54.80	55.20	59	1,727	3.42%
2021/04/09	4	51.68	4	51.63	52.00	0	1,597	0.00%
2021/04/08	2	52.75	7	53.06	53.60	-5	1,535	-0.33%
2021/04/07	1	49.80	2	50.05	49.95	-1	1,404	-0.07%
2021/04/06	13	50.43	6	49.76	50.60	7	1,378	0.51%
2021/04/01	7	48.66	9	48.66	48.65	-2	1,304	-0.15%
2021/03/29	1	47.30	0	0.00	47.00	1	1,202	0.08%
2021/03/26	0	0.00	2	47.80	47.00	-2	1,186	-0.17%
2021/03/25	1	47.10	1	47.70	46.80	0	1,172	0.00%
2021/03/24	3	47.60	0	0.00	47.40	3	1,169	0.26%
2021/03/23	1	47.60	1	47.70	47.80	0	1,166	0.00%
2021/03/22	0	0.00	1	47.45	48.00	-1	1,146	-0.09%
2021/03/19	3	46.80	15	47.34	46.50	-12	1,102	-1.09%
2021/03/18	1	46.75	0	0.00	46.75	1	1,076	0.09%
2021/03/17	3	46.65	1	46.60	46.50	2	1,077	0.19%
2021/03/16	1	47.30	0	0.00	47.10	1	1,072	0.09%
2021/03/10	2	46.30	0	0.00	46.25	2	1,049	0.19%
2021/03/09	0	0.00	2	46.03	46.00	-2	1,051	-0.19%
2021/03/08	1	45.25	0	0.00	45.05	1	1,040	0.10%
2021/03/05	3	46.62	2	46.95	46.40	1	1,025	0.10%
2021/03/04	12	47.05	11	47.37	47.95	1	1,000	0.10%
2021/03/03	0	0.00	3	46.50	45.95	-3	952	-0.31%
2021/02/25	1	47.10	0.1	46.50	46.25	0.9	948	0.09%
2021/02/24	0	0.00	1	46.25	45.50	-1	920	-0.11%
2021/02/23	0	0.00	2	46.68	46.85	-2	893	-0.22%
2021/02/22	1	44.35	0	0.00	44.00	1	851	0.12%
2021/02/19	1	43.90	0	0.00	44.30	1	846	0.12%
2021/02/04	0	0.00	1	42.00	42.15	-1	842	-0.12%
2021/02/01	0	0.00	0	42.05	41.70	0	884	0.00%
2021/01/29	1	42.70	0	0.00	42.05	1	882	0.11%
2021/01/28	1.1	43.49	1	44.15	43.40	0.1	872	0.01%
2021/01/22	1	42.95	2.4	42.84	42.95	-1.4	842	-0.17%
2021/01/20	0	0.00	3	41.95	41.95	-3	822	-0.36%
2021/01/15	1	43.90	0.1	45.00	44.00	0.9	789	0.12%
2021/01/14	3.5	46.25	0	0.00	46.00	3.5	762	0.46%
2021/01/13	2	46.30	4	43.80	46.20	-2	720	-0.28%
2021/01/12	6	44.33	10	45.13	43.50	-4	663	-0.60%
2021/01/11	7	45.70	8	45.65	45.90	-1	628	-0.16%
2021/01/08	10	43.96	6	41.84	44.60	4	487	0.82%
2021/01/04	0	0.00	1	42.00	41.80	-1	413	-0.24%
2020/12/31	1	41.70	0	0.00	41.65	1	417	0.24%
2020/12/30	5	41.75	0	0.00	41.90	5	414	1.21%
2020/12/23	1	41.00	0	0.00	41.20	1	406	0.25%
2020/12/22	1	41.35	0	0.00	41.10	1	406	0.25%
2020/12/15	2	41.20	0	0.00	41.00	2	398	0.50%
2020/12/14	1	41.55	0	0.00	41.40	1	398	0.25%
2020/12/11	1	42.25	0	0.00	42.00	1	391	0.26%
2020/12/10	0	0.00	1	42.50	42.60	-1	383	-0.26%
2020/12/08	1	42.55	0	0.00	42.30	1	381	0.26%
2020/12/07	1	42.35	0	0.00	42.20	1	380	0.26%
2020/11/27	1	43.60	3	43.77	43.60	-2	367	-0.54%
2020/11/26	2	43.50	3	42.60	44.10	-1	355	-0.28%
2020/11/25	0	0.00	4	42.26	42.40	-4	340	-1.18%
2020/11/23	0	0.00	2	41.65	41.65	-2	336	-0.59%
2020/11/12	0	0.00	2	41.65	41.60	-2	326	-0.61%
2020/11/11	8	41.94	1	41.40	41.85	7	322	2.17%
2020/11/06	1	39.35	1	39.55	39.20	0	278	0.00%
2020/10/30	2	38.40	0	0.00	38.30	2	285	0.70%
2020/10/28	1	38.90	0	0.00	38.70	1	283	0.35%
2020/09/11	0	39.20	0	0.00	38.75	0	370	0.00%
2020/09/03	1	39.15	0	0.00	38.70	1	369	0.27%
2020/08/13	0	0.00	9	40.10	40.10	-9	398	-2.26%
2020/08/11	1	39.55	0	0.00	39.75	1	402	0.25%
2020/07/16	1	41.00	0	0.00	41.00	1	482	0.21%
2020/07/14	6	39.44	0	0.00	39.35	6	464	1.29%
2020/07/13	1	39.50	0	0.00	39.65	1	463	0.22%
2020/07/08	0	0.00	1	41.05	40.75	-1	454	-0.22%
2020/06/23	1	40.80	0	0.00	40.80	1	488	0.20%
2020/06/18	1	40.75	0	0.00	40.90	1	513	0.19%
2020/06/16	3	40.10	0	0.00	40.20	3	529	0.57%
2020/06/12	1	39.40	0	0.00	39.95	1	561	0.18%
2020/06/10	3	41.30	0	0.00	41.35	3	577	0.52%
2020/06/04	0	0.00	2	41.50	41.55	-2	619	-0.32%
2020/05/29	2	40.70	0	0.00	40.60	2	637	0.31%
2020/05/28	0	0.00	3	41.50	40.95	-3	638	-0.47%
2020/05/27	1	41.80	0	0.00	41.65	1	638	0.16%
2020/05/26	0	0.00	1	40.00	40.00	-1	625	-0.16%
2020/05/21	0	0.00	1	40.70	40.80	-1	624	-0.16%
2020/05/20	1	40.80	5	40.80	40.85	-4	628	-0.64%
2020/05/15	10	38.95	10	39.20	39.40	0	630	0.00%
2020/05/13	3	39.28	0	0.00	39.35	3	624	0.48%
2020/05/12	6	39.86	0	0.00	39.85	6	616	0.97%
2020/05/04	0	0.00	23	43.05	43.00	-23	597	-3.85%
2020/04/29	10	41.15	0	0.00	41.45	10	588	1.70%
2020/04/28	0	0.00	30	41.26	41.30	-30	586	-5.12%
2020/04/21	3	40.45	1	40.15	40.10	2	609	0.33%
2020/04/17	2	41.08	0	0.00	40.90	2	622	0.32%
2020/04/16	1	40.90	0	0.00	41.25	1	614	0.16%
2020/04/15	10	41.45	0	0.00	41.50	10	614	1.63%
2020/04/14	0	0.00	5	40.40	40.85	-5	620	-0.81%
2020/03/27	2	38.80	0	0.00	38.30	2	624	0.32%
2020/03/18	1	36.95	0	0.00	36.50	1	568	0.18%
2020/03/17	5	37.60	0	0.00	37.60	5	558	0.89%
2020/03/13	2	39.33	2	39.88	40.40	0	536	0.00%
2020/03/12	0	0.00	8	42.70	42.40	-8	515	-1.55%
2020/03/10	2	43.83	1	44.25	44.30	1	498	0.20%
2020/03/09	2	45.00	1	45.05	44.80	1	488	0.20%
2020/02/27	0	0.00	0.1	46.90	46.30	-0.1	476	-0.02%
2020/02/26	1	47.25	0	0.00	46.90	1	476	0.21%
2020/02/21	0	0.00	2	48.75	48.20	-2	474	-0.42%
2020/02/13	2	46.20	1	46.10	46.15	1	502	0.20%
2020/02/12	1	45.85	0	0.00	45.80	1	501	0.20%
2020/02/11	1	45.70	0	0.00	45.65	1	495	0.20%
2020/02/10	2	45.55	0	0.00	45.55	2	500	0.40%
2020/02/04	2	46.95	0	0.00	46.80	2	500	0.40%
2020/02/03	6	46.12	0	0.00	46.15	6	498	1.20%
2020/01/30	1	47.70	0	0.00	47.55	1	488	0.20%
2020/01/15	8	49.80	0	0.00	49.75	8	474	1.69%
2020/01/08	2	48.10	0	0.00	48.00	2	452	0.44%
2020/01/06	5	48.55	0	0.00	48.50	5	451	1.11%
2020/01/03	5	49.10	0	0.00	49.00	5	446	1.12%
2019/12/30	3	49.43	1	49.45	49.40	2	443	0.45%
2019/12/25	0	0.00	1	49.60	49.60	-1	472	-0.21%
2019/12/23	1	49.65	2	49.75	49.75	-1	512	-0.20%
2019/12/13	0	0.00	7	49.60	49.80	-7	533	-1.31%
2019/12/03	2	50.00	0	0.00	49.95	2	607	0.33%
2019/12/02	1	49.70	0	0.00	49.80	1	608	0.16%
2019/11/29	0	0.00	6	50.72	50.30	-6	617	-0.97%
2019/11/25	2	50.30	0	0.00	50.00	2	692	0.29%
2019/11/22	2	49.73	0	0.00	49.70	2	716	0.28%
2019/11/18	1	50.20	1	50.40	50.50	0	791	0.00%
2019/11/15	1	50.50	3	50.20	50.20	-2	796	-0.25%
2019/11/14	30	50.53	1	50.40	50.50	29	801	3.62%
2019/11/13	9	49.84	7	49.89	50.10	2	786	0.25%
2019/11/11	2	47.93	2	47.85	47.80	0	774	0.00%
2019/11/08	1	48.30	0	0.00	48.40	1	772	0.13%
2019/11/07	1	48.10	0	0.00	48.10	1	778	0.13%
2019/11/06	3	48.65	0	0.00	48.50	3	773	0.39%
2019/10/31	1	48.90	0	0.00	48.90	1	788	0.13%
2019/10/30	1	48.90	0	0.00	49.00	1	792	0.13%
2019/10/29	2	49.00	1	48.85	48.90	1	798	0.13%
2019/10/28	1	49.30	0	0.00	49.35	1	811	0.12%
2019/10/25	1	49.35	0	0.00	49.25	1	821	0.12%
2019/10/24	2	49.43	0	0.00	49.50	2	824	0.24%
2019/10/23	1	48.90	0	0.00	48.85	1	824	0.12%
2019/10/22	1	49.10	0	0.00	49.20	1	827	0.12%
2019/10/14	6	48.55	0	0.00	48.25	6	862	0.70%
2019/10/07	1	49.40	0	0.00	49.55	1	880	0.11%
2019/10/04	1	49.50	1	49.40	49.40	0	878	0.00%
2019/10/03	1	48.00	0	0.00	48.00	1	875	0.11%
2019/10/02	1	48.10	1	47.85	48.25	0	882	0.00%
2019/10/01	2	48.20	0	0.00	48.05	2	896	0.22%
2019/09/27	6	49.18	0	0.00	49.00	6	899	0.67%
2019/09/26	1	50.40	2	50.60	50.20	-1	878	-0.11%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/23	1	50.10	0	0.00	50.20	1	882	0.11%
2019/09/20	1	50.20	0	0.00	50.00	1	890	0.11%
2019/09/19	1	50.20	0	0.00	50.00	1	893	0.11%
2019/09/18	1	50.30	0	0.00	50.60	1	907	0.11%
2019/09/16	1	50.50	0	0.00	50.10	1	914	0.11%
2019/09/12	6	50.68	0	0.00	50.50	6	914	0.66%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/10	1	51.00	0	0.00	50.70	1	910	0.11%
2019/09/09	3	51.10	0	0.00	51.20	3	902	0.33%
2019/09/06	1	50.60	0	0.00	50.60	1	878	0.11%
2019/09/05	3	50.67	0	0.00	50.50	3	875	0.34%
2019/09/04	5	50.70	0	0.00	50.70	5	861	0.58%
2019/09/03	1	50.90	0	0.00	50.60	1	863	0.12%
2019/09/02	2	50.70	0	0.00	50.50	2	852	0.23%
2019/08/30	2	50.55	0	0.00	50.40	2	842	0.24%
2019/08/28	8	50.49	0	0.00	50.20	8	847	0.94%
2019/08/27	1	55.40	0	0.00	55.30	1	792	0.13%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/05	0	0.00	1	56.40	56.20	-1	935	-0.11%
2019/07/30	0	0.00	1	57.70	57.10	-1	964	-0.10%
2019/07/15	1	59.00	0	0.00	59.20	1	992	0.10%
2019/07/11	0	0.00	1	59.10	59.20	-1	1,054	-0.09%
2019/07/09	2	60.20	0	0.00	60.00	2	1,051	0.19%
2019/07/08	2	60.10	0	0.00	60.40	2	1,059	0.19%
2019/07/04	0	0.00	2	59.15	59.70	-2	1,101	-0.18%
2019/06/27	0	0.00	1	58.70	58.50	-1	1,262	-0.08%
2019/06/26	1	59.10	0	0.00	59.00	1	1,296	0.08%
2019/06/25	2	58.70	2	58.40	58.40	0	1,359	0.00%
2019/06/11	1	56.80	0	0.00	57.00	1	1,705	0.06%
2019/06/05	1	56.20	0	0.00	55.70	1	1,718	0.06%
2019/05/28	1	57.50	0	0.00	56.90	1	1,737	0.06%
2019/05/27	0	0.00	1	56.70	57.00	-1	1,743	-0.06%
2019/05/23	1	56.50	1	56.40	56.40	0	1,770	0.00%
2019/05/22	1	56.90	2	57.25	57.10	-1	1,825	-0.05%
2019/05/21	2	55.65	0	0.00	56.00	2	1,816	0.11%
2019/05/20	0	0.00	2	56.90	56.70	-2	1,804	-0.11%
2019/05/17	0	0.00	7	58.13	57.50	-7	1,815	-0.39%
2019/05/16	1	59.00	2	59.00	58.80	-1	1,787	-0.06%
2019/05/14	8	59.65	0	0.00	59.70	8	1,742	0.46%
2019/05/13	0	0.00	2	57.90	58.20	-2	1,697	-0.12%
2019/05/10	0	0.00	1	57.90	57.60	-1	1,677	-0.06%
2019/05/09	4	58.10	0	0.00	57.60	4	1,676	0.24%
2019/05/08	1	56.80	0	0.00	57.90	1	1,669	0.06%
2019/05/07	0	0.00	1	57.10	57.20	-1	1,669	-0.06%
2019/05/06	3	56.20	0	0.00	56.20	3	1,661	0.18%
2019/05/02	1	57.80	0	0.00	58.10	1	1,649	0.06%
2019/04/30	1	57.10	0	0.00	58.30	1	1,676	0.06%
2019/04/24	3	58.10	0	0.00	57.70	3	1,794	0.17%
2019/04/23	0	0.00	1	57.60	57.70	-1	1,787	-0.06%
2019/04/19	1	58.50	4	58.50	58.60	-3	1,772	-0.17%
2019/04/17	5	58.34	0	0.00	57.80	5	1,746	0.29%
2019/04/15	2.3	59.86	2	59.75	59.60	0.3	1,696	0.02%
2019/04/12	1	58.10	1	58.10	59.00	0	1,682	0.00%
2019/04/10	2	59.35	2	59.50	59.40	0	1,635	0.00%
2019/04/09	2	61.30	0	0.00	60.40	2	1,592	0.13%
2019/04/08	0.3	61.30	0	0.00	61.10	0.3	1,567	0.02%
2019/04/03	1	62.30	5	61.90	61.90	-4	1,532	-0.26%
2019/04/02	0	0.00	3.1	60.41	60.80	-3.1	1,490	-0.21%
2019/04/01	1	59.10	4	59.05	59.30	-3	1,432	-0.21%
2019/03/29	1	57.00	0	0.00	57.70	1	1,365	0.07%
2019/03/28	2	57.05	4	56.65	56.60	-2	1,324	-0.15%
2019/03/27	4	56.03	3	56.47	55.90	1	1,250	0.08%
2019/03/26	2	53.20	5	55.10	56.50	-3	1,065	-0.28%
2019/03/25	1	51.30	0	0.00	51.40	1	972	0.10%
2019/03/21	1	52.20	0	0.00	52.80	1	949	0.11%
2019/03/12	1	51.50	1	51.20	51.00	0	869	0.00%
2019/03/07	0	0.00	1	51.40	50.50	-1	872	-0.11%
2019/02/27	1	50.40	2	50.20	50.90	-1	829	-0.12%
2019/02/26	0	0.00	2	51.70	50.90	-2	823	-0.24%
2019/02/25	1	51.80	5	51.78	51.60	-4	815	-0.49%
2019/02/21	7	50.99	0	0.00	52.50	7	788	0.89%
2019/02/14	8	48.45	0	0.00	48.55	8	747	1.07%
2019/02/13	1	48.10	0	0.00	48.00	1	747	0.13%
2019/01/29	0	0.00	2	48.55	48.35	-2	703	-0.28%
2019/01/25	0	0.00	0.1	49.80	49.70	-0.1	698	-0.01%
2019/01/24	0	0.00	1	50.20	49.85	-1	697	-0.14%
2019/01/23	0	0.00	3.9	49.90	49.90	-3.9	694	-0.56%
2019/01/21	0	0.00	1	50.60	49.60	-1	657	-0.15%
2019/01/18	1	51.00	2	50.10	50.00	-1	654	-0.15%
2019/01/17	4.1	50.25	1	51.00	50.60	3.1	636	0.48%
2019/01/16	5	48.57	3	48.65	49.10	2	582	0.34%
2019/01/10	1	44.50	0	0.00	44.35	1	547	0.18%
2018/12/26	1	45.30	0	0.00	45.20	1	589	0.17%
2018/12/19	0	0.00	5	46.35	46.35	-5	615	-0.81%
2018/12/14	1	48.00	1	47.65	47.25	0	614	0.00%
2018/12/13	1	48.60	2	48.70	48.60	-1	610	-0.16%
2018/12/12	0	0.00	1	48.00	48.05	-1	605	-0.17%
2018/12/11	1	47.20	0	0.00	47.25	1	601	0.17%
2018/12/07	0	0.00	1	47.90	48.00	-1	611	-0.16%
2018/12/06	0	0.00	5	48.00	46.70	-5	633	-0.79%
2018/12/04	0	0.00	1	49.30	49.35	-1	638	-0.16%
2018/11/30	1	47.70	0	0.00	47.90	1	662	0.15%
2018/11/29	4	48.13	9	48.17	48.00	-5	670	-0.75%
2018/11/28	0	0.00	2	47.90	48.00	-2	677	-0.30%
2018/11/27	7	47.87	3	47.70	47.70	4	681	0.59%
2018/11/26	0	0.00	6	46.65	47.30	-6	680	-0.88%
2018/11/23	1	46.15	1	47.00	45.90	0	691	0.00%
2018/11/22	3	47.43	3	46.40	46.40	0	700	0.00%
2018/11/21	8	47.22	4	47.50	47.50	4	712	0.56%
2018/11/20	2	47.43	3	47.00	47.05	-1	710	-0.14%
2018/11/19	11	48.97	2	48.75	48.25	9	701	1.28%
2018/11/16	0	0.00	1	45.10	47.30	-1	658	-0.15%
2018/11/14	5	43.34	0	0.00	43.20	5	624	0.80%
2018/11/13	0.1	44.80	0	0.00	42.10	0.1	610	0.02%
2018/11/07	0.2	45.00	0	0.00	43.95	0.2	620	0.03%
2018/10/30	1	41.85	0	0.00	42.10	1	647	0.15%
2018/10/29	2	41.90	0	0.00	41.70	2	662	0.30%
2018/10/24	2	43.75	0	0.00	43.60	2	701	0.28%
2018/10/23	3	44.22	1	45.80	44.30	2	705	0.28%
2018/10/22	0	0.00	5	45.87	46.20	-5	696	-0.72%
2018/10/19	9.2	47.20	0	0.00	46.85	9.2	700	1.31%
2018/10/18	0	0.00	1	49.80	49.80	-1	691	-0.14%
2018/10/16	3	49.83	0	0.00	50.00	3	704	0.43%
2018/10/15	4.1	48.17	0	0.00	48.80	4.1	718	0.56%
2018/10/12	0.2	49.90	0	0.00	46.90	0.2	722	0.03%
2018/10/11	3.2	46.60	0	0.00	46.55	3.2	729	0.44%
2018/10/08	1	52.20	0	0.00	51.80	1	740	0.14%
2018/09/19	0.1	56.50	0	0.00	56.50	0.1	1,068	0.01%
2018/09/18	0	0.00	2	56.60	56.50	-2	1,090	-0.18%
2018/09/17	0	0.00	2	56.30	56.50	-2	1,115	-0.18%
2018/09/14	0	0.00	2	56.55	56.40	-2	1,131	-0.18%
2018/09/12	2	56.80	0	0.00	56.90	2	1,155	0.17%
2018/09/11	2	54.90	0	0.00	54.90	2	1,139	0.18%
2018/09/07	2	53.70	0	0.00	53.70	2	1,146	0.17%
2018/09/06	4	55.83	0	0.00	55.50	4	1,131	0.35%
2018/09/05	3	57.57	0	0.00	57.50	3	1,139	0.26%
2018/08/28	3	62.00	0	0.00	61.80	3	1,240	0.24%
2018/08/24	0	0.00	4	64.00	64.40	-4	1,422	-0.28%
2018/08/22	4	65.35	0	0.00	64.70	4	1,578	0.25%
2018/08/20	0	0.00	4	64.60	64.50	-4	1,579	-0.25%
2018/08/17	0	0.00	2	64.75	64.70	-2	1,596	-0.13%
2018/08/16	4	63.50	0	0.00	64.00	4	1,614	0.25%
2018/08/14	2	62.40	0	0.00	62.90	2	1,623	0.12%
2018/08/13	0	0.00	4	64.68	61.90	-4	1,626	-0.25%
2018/08/09	3	65.67	0	0.00	65.80	3	1,612	0.19%
2018/08/06	0	0.00	1	67.00	67.20	-1	1,675	-0.06%
2018/08/03	2	67.50	0	0.00	67.10	2	1,670	0.12%
2018/08/02	0	0.00	15	67.91	68.40	-15	1,658	-0.90%
2018/07/31	3	67.40	0.1	67.80	67.70	2.9	1,635	0.18%
2018/07/30	2	66.40	0	0.00	66.00	2	1,613	0.12%
2018/07/27	4	65.50	3	64.10	66.00	1	1,613	0.06%
2018/07/26	1	64.50	1	64.60	64.60	0	1,616	0.00%
2018/07/25	2	65.30	0	0.00	65.60	2	1,616	0.12%
2018/07/24	0	0.00	1	65.10	65.10	-1	1,619	-0.06%
2018/07/23	1	64.70	4	65.10	65.00	-3	1,623	-0.18%
2018/07/20	6	65.03	10	65.75	65.10	-4	1,637	-0.24%
2018/07/18	2	68.45	17	67.74	68.10	-15	1,706	-0.88%
2018/07/17	2	67.90	4	67.50	67.00	-2	1,679	-0.12%
2018/07/16	1	66.80	2	67.15	67.70	-1	1,666	-0.06%
2018/07/13	14	67.08	5	67.80	66.80	9	1,654	0.54%
2018/07/12	0	0.00	1	66.30	66.00	-1	1,619	-0.06%
2018/07/11	4	65.38	0	0.00	65.80	4	1,609	0.25%
2018/07/10	5	66.08	3	65.30	66.40	2	1,594	0.13%
2018/07/09	1.1	63.94	1	64.30	63.40	0.1	1,563	0.00%
2018/07/06	1	63.30	0	0.00	63.70	1	1,551	0.06%
2018/07/05	3	63.87	4	63.63	63.20	-1	1,537	-0.07%
2018/07/04	1	62.70	0	0.00	62.30	1	1,523	0.07%
2018/07/03	0	0.00	1	65.10	63.30	-1	1,510	-0.07%
2018/07/02	1	65.70	0	0.00	65.20	1	1,488	0.07%
2018/06/29	6	66.20	17	65.04	65.10	-11	1,487	-0.74%
2018/06/28	64	66.52	34	66.41	66.10	30	1,458	2.06%
2018/06/27	2	63.55	2	63.80	63.10	0	1,352	0.00%
2018/06/26	11	62.90	8	62.75	62.40	3	1,336	0.22%
2018/06/25	2	61.65	0	0.00	61.70	2	1,314	0.15%
2018/06/22	1	61.00	3	61.50	60.90	-2	1,311	-0.15%
2018/06/15	1	59.00	0	0.00	58.70	1	1,294	0.08%
2018/06/14	1	58.10	0	0.00	57.80	1	1,298	0.08%
2018/06/06	3	61.67	0	0.00	61.80	3	1,197	0.25%
2018/06/05	0	0.00	1	60.90	60.80	-1	1,181	-0.08%
2018/06/04	1	65.50	0	0.00	66.00	1	1,126	0.09%
2018/06/01	11	67.55	8	67.83	66.00	3	1,082	0.28%
2018/05/31	1	64.60	7	64.51	64.60	-6	928	-0.65%
2018/05/30	1	59.00	5	58.22	58.80	-4	822	-0.49%
2018/05/29	1	56.10	0	0.00	56.10	1	777	0.13%
2018/05/28	4	57.00	0	0.00	56.90	4	773	0.52%
2018/05/25	1	57.00	0	0.00	56.60	1	768	0.13%
2018/05/24	0	0.00	1	56.20	56.20	-1	753	-0.13%
2018/05/23	0	0.00	1	56.20	56.20	-1	738	-0.14%
2018/05/21	1	53.90	0	0.00	53.10	1	712	0.14%
2018/05/14	3	57.17	3	57.47	58.60	0	661	0.00%
2018/05/09	0	0.00	2	55.60	55.30	-2	633	-0.32%
2018/05/08	0	0.00	1	56.00	54.50	-1	630	-0.16%
2018/05/07	1	55.00	0	0.00	55.00	1	625	0.16%
2018/05/02	1	53.80	1	55.00	53.70	0	598	0.00%
2018/04/30	1	52.90	0	0.00	52.80	1	588	0.17%
2018/04/27	2	52.85	1	52.30	52.80	1	582	0.17%
2018/04/26	1	54.00	2	58.20	53.10	-1	575	-0.17%
2018/04/25	3	61.33	5	60.18	55.90	-2	552	-0.36%
2018/04/24	0	0.00	2	57.00	57.50	-2	500	-0.40%
2018/04/19	0	0.00	3	52.50	52.40	-3	487	-0.61%
2018/04/13	3	52.50	0	0.00	52.50	3	497	0.60%
2018/04/10	0	0.00	2	53.70	53.10	-2	496	-0.40%
2018/04/09	2	52.55	2	53.00	52.70	0	493	0.00%
2018/04/03	1	53.60	0	0.00	53.70	1	489	0.20%
2018/03/31	1	56.00	0	0.00	56.10	1	479	0.21%
2018/03/30	1	54.90	2	55.10	54.60	-1	474	-0.21%
2018/03/29	0	0.00	4	51.70	52.00	-4	454	-0.88%
2018/03/28	5	50.10	0	0.00	50.00	5	445	1.12%
2018/03/27	1	50.50	5	51.22	51.30	-4	439	-0.91%
2018/03/26	4	50.10	0	0.00	49.50	4	425	0.94%
2018/03/23	1	50.70	0	0.00	50.50	1	416	0.24%
2018/03/21	1	55.20	0	0.00	55.00	1	394	0.25%
2018/03/20	1	55.90	0	0.00	55.00	1	392	0.26%
2018/03/19	5	57.70	0	0.00	57.30	5	377	1.32%
2018/03/15	1	58.00	0	0.00	58.00	1	377	0.26%
2018/03/09	1	58.00	0	0.00	58.10	1	386	0.26%
2018/03/08	1	58.50	0	0.00	58.50	1	389	0.26%
2018/03/06	1	58.70	0	0.00	58.20	1	389	0.26%
2018/02/23	0	0.00	1	61.80	61.30	-1	369	-0.27%
2018/02/01	1	65.80	0	0.00	65.60	1	353	0.28%
2018/01/30	0	0.00	1	66.10	66.00	-1	350	-0.29%
2018/01/24	1	68.20	0	0.00	68.70	1	352	0.28%
2018/01/22	3	69.50	3	69.80	69.00	0	352	0.00%
2018/01/18	7	69.99	6	69.53	69.80	1	354	0.28%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析