和大 (1536)-中國信託-文心券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	61.07	6	60.80	60.90	-3	9,480	-0.03%
2025/01/17	1	60.90	0	0.00	60.80	1	9,563	0.01%
2025/01/16	1	61.90	4.1	61.73	62.00	-3.1	9,569	-0.03%
2025/01/15	4.1	59.82	0	0.00	59.40	4.1	9,544	0.04%
2025/01/14	2	60.00	2	60.00	60.70	0	9,623	0.00%
2025/01/13	15.4	59.97	11	60.01	59.70	4.4	9,832	0.04%
2025/01/10	5	61.98	2	62.90	63.10	3	9,891	0.03%
2025/01/09	13.4	63.72	4	63.15	61.60	9.4	9,866	0.09%
2025/01/08	7.1	65.21	4	65.23	64.80	3.1	9,786	0.03%
2025/01/07	27.2	67.12	13.2	67.23	65.50	14	9,757	0.14%
2025/01/06	33.8	69.22	22	68.28	68.00	11.8	9,643	0.12%
2025/01/03	37.1	69.33	30.3	69.04	68.70	6.8	9,491	0.07%
2025/01/02	14.3	67.63	9	67.94	66.60	5.3	9,016	0.06%
2024/12/31	14	67.42	3	66.10	67.50	11	8,851	0.12%
2024/12/30	19	67.86	25.1	68.36	66.60	-6.1	8,762	-0.07%
2024/12/27	5.3	66.00	4.1	66.26	65.80	1.3	8,452	0.01%
2024/12/26	18.4	67.82	4	67.23	67.10	14.4	8,356	0.17%
2024/12/25	52.5	67.72	38	67.27	69.00	14.5	8,116	0.18%
2024/12/24	21.3	65.22	18.3	65.45	64.70	3	7,714	0.04%
2024/12/23	0	0.00	9	64.94	65.40	-9	7,609	-0.12%
2024/12/20	24.2	65.03	16	64.99	63.90	8.2	7,589	0.11%
2024/12/19	1	62.40	30	61.60	62.90	-29	7,438	-0.39%
2024/12/18	4.3	63.72	0	0.00	63.30	4.3	7,407	0.06%
2024/12/17	37.9	64.58	43	65.22	65.60	-5.1	7,345	-0.07%
2024/12/16	16	62.66	23.8	63.59	63.90	-7.8	7,122	-0.11%
2024/12/13	2.2	60.09	0	0.00	59.80	2.2	6,930	0.03%
2024/12/12	4.2	62.03	2	61.75	61.40	2.2	6,905	0.03%
2024/12/11	25	61.38	26	61.14	61.30	-1	6,891	-0.01%
2024/12/10	5.1	60.49	1	61.40	59.80	4.1	6,907	0.06%
2024/12/09	9	61.96	1.2	61.54	61.10	7.8	6,922	0.11%
2024/12/06	14	62.26	14	63.20	62.00	0	6,915	0.00%
2024/12/05	8.2	63.70	6	64.30	63.10	2.2	6,880	0.03%
2024/12/04	7.1	65.20	0	0.00	65.10	7.1	6,854	0.10%
2024/12/03	13.6	67.04	8	67.20	66.00	5.6	6,852	0.08%
2024/12/02	31.2	66.83	21	67.51	66.20	10.2	6,674	0.15%
2024/11/29	10.6	62.26	15	63.32	64.60	-4.4	6,081	-0.07%
2024/11/28	17.1	62.31	13.2	63.55	60.30	3.9	5,885	0.07%
2024/11/27	121	68.42	90	68.07	63.10	31	5,516	0.56%	大買/
2024/11/26	3	65.43	19	66.07	66.40	-16	4,348	-0.37%
2024/11/25	2	60.45	3	59.80	60.40	-1	4,024	-0.02%
2024/11/22	3	60.57	4	60.25	60.10	-1	4,055	-0.02%
2024/11/21	1	57.00	3.2	58.26	59.50	-2.2	4,015	-0.05%
2024/11/20	1	57.80	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0	0.00	2	57.70	59.50	-2	4,063	-0.05%
2024/11/18	2	56.60	1	56.70	56.40	1	4,109	0.02%
2024/11/15	0.2	58.00	6	57.90	57.80	-5.8	4,203	-0.14%
2024/11/14	5	58.18	11	58.25	57.40	-6	4,346	-0.14%
2024/11/13	1	58.00	2	57.90	57.60	-1	4,420	-0.02%
2024/11/12	6	59.57	28	59.59	58.80	-22	4,684	-0.47%
2024/11/11	24.2	61.25	8	61.36	60.70	16.2	5,037	0.32%
2024/11/08	39	61.41	16	61.46	61.40	23	5,096	0.45%
2024/11/07	59	60.82	37.3	60.96	62.00	21.7	5,149	0.42%
2024/11/06	4	58.40	7	57.99	58.90	-3	4,959	-0.06%
2024/11/05	1	56.70	5	56.84	56.60	-4	5,090	-0.08%
2024/11/04	3	55.83	0	0.00	55.80	3	5,230	0.06%
2024/11/01	8	56.26	1	56.50	56.80	7	5,353	0.13%
2024/10/29	6	55.62	0	0.00	56.20	6	5,777	0.10%
2024/10/28	2	57.45	6	57.80	56.60	-4	5,860	-0.07%
2024/10/25	21	58.90	13.8	60.13	58.00	7.2	5,917	0.12%
2024/10/24	12	58.35	7.2	58.74	57.30	4.8	5,769	0.08%
2024/10/23	2.1	57.35	2	57.80	56.90	0.1	5,745	0.00%
2024/10/22	6.1	58.13	7	58.64	58.00	-0.9	5,787	-0.02%
2024/10/21	5.1	58.23	7	57.94	59.30	-1.9	5,834	-0.03%
2024/10/18	14.4	59.37	8	58.21	57.70	6.4	5,840	0.11%
2024/10/17	3.1	56.46	9	58.10	58.60	-5.9	5,768	-0.10%
2024/10/16	0	0.00	1	53.10	53.30	-1	5,862	-0.02%
2024/10/15	2	53.85	2	53.70	53.50	0	6,053	0.00%
2024/10/14	1	54.90	1	53.50	54.10	0	6,453	0.00%
2024/10/11	3.1	54.33	21.7	53.49	55.00	-18.6	7,001	-0.27%
2024/10/09	4	57.20	2	56.20	55.90	2	7,351	0.03%
2024/10/08	3	58.10	4	58.18	58.10	-1	7,823	-0.01%
2024/10/07	5	57.58	2	58.05	58.10	3	8,322	0.04%
2024/10/04	0.2	56.10	0	0.00	56.30	0.2	9,004	0.00%
2024/10/01	1	56.90	0	0.00	57.00	1	9,680	0.01%
2024/09/27	1	57.50	1	57.50	57.50	0	9,969	0.00%
2024/09/26	1.1	57.01	0	0.00	57.20	1.1	9,953	0.01%
2024/09/25	2	57.80	7	58.54	58.00	-5	9,943	-0.05%
2024/09/24	6	57.43	4	57.73	57.60	2	9,913	0.02%
2024/09/23	11.7	56.49	1	57.70	56.00	10.7	9,866	0.11%
2024/09/20	1	59.50	1	60.20	59.40	0	9,762	0.00%
2024/09/19	1	59.30	0	0.00	59.70	1	9,737	0.01%
2024/09/18	2	58.80	0	0.00	57.60	2	9,720	0.02%
2024/09/11	0	0.00	1	57.80	57.90	-1	9,729	-0.01%
2024/09/10	1	60.50	0	0.00	59.40	1	9,676	0.01%
2024/09/09	2	61.80	1	61.80	62.00	1	9,621	0.01%
2024/09/06	0	0.00	5	63.66	63.80	-5	9,602	-0.05%
2024/09/05	0	0.00	1.4	62.68	62.30	-1.4	9,584	-0.01%
2024/09/04	4.4	61.73	2.6	61.97	60.90	1.7	9,521	0.02%
2024/09/03	3	66.60	3	68.03	66.00	0	9,417	0.00%
2024/09/02	0	0.00	2	67.20	67.20	-2	9,385	-0.02%
2024/08/29	3	67.43	3	67.60	68.20	0	9,364	0.00%
2024/08/28	4	68.38	4.1	68.05	68.50	-0.1	9,326	0.00%
2024/08/27	4	66.85	15	67.15	68.20	-11	9,385	-0.12%
2024/08/26	5.1	67.01	1	68.00	65.90	4.1	9,614	0.04%
2024/08/23	3	63.73	2	65.35	66.00	1	9,548	0.01%
2024/08/22	1	65.10	0	0.00	64.80	1	9,518	0.01%
2024/08/21	2	65.75	12	65.35	65.50	-10	9,488	-0.11%
2024/08/20	9	67.64	8	67.52	67.50	1	9,420	0.01%
2024/08/19	26	68.04	6	68.78	67.90	20	9,461	0.21%
2024/08/16	24	68.60	18	68.64	69.20	6	9,450	0.06%
2024/08/15	25	67.40	33	67.82	67.30	-8	9,320	-0.09%
2024/08/14	15	69.42	38	68.88	68.00	-23	9,214	-0.25%
2024/08/13	39	67.33	50	67.92	67.90	-11	8,917	-0.12%
2024/08/12	52	64.53	40.4	64.17	64.00	11.7	8,521	0.14%
2024/08/09	40	65.37	33	65.59	62.60	7	8,393	0.08%
2024/08/08	6	65.18	7	65.14	65.50	-1	8,160	-0.01%
2024/08/07	20	67.11	35	66.94	66.20	-15	8,038	-0.19%
2024/08/06	10	63.11	9	62.90	63.30	1	7,842	0.01%
2024/08/05	21	62.76	7	62.64	62.00	14	7,698	0.18%
2024/08/02	18	70.32	10	70.22	68.80	8	7,563	0.11%
2024/08/01	32.4	71.23	40.6	70.38	72.10	-8.3	7,407	-0.11%
2024/07/31	13	65.78	5	65.48	67.10	8	7,120	0.11%
2024/07/30	13	63.92	4	63.88	65.30	9	7,023	0.13%
2024/07/29	2.5	62.24	1	62.50	61.60	1.5	6,925	0.02%
2024/07/26	2.3	62.50	3	62.17	62.50	-0.7	6,932	-0.01%
2024/07/23	15	65.71	13	65.70	65.30	2	6,877	0.03%
2024/07/22	10	65.21	14	65.40	64.30	-4	6,827	-0.06%
2024/07/19	39.3	67.75	12	67.61	67.00	27.3	6,767	0.40%
2024/07/18	10.8	69.66	29	68.93	68.70	-18.2	6,739	-0.27%
2024/07/17	24.2	72.54	16.2	72.21	71.10	8	6,585	0.12%
2024/07/16	17	73.65	9	73.78	73.80	8	6,361	0.13%
2024/07/15	16	75.73	20	75.63	75.00	-4	6,172	-0.06%
2024/07/12	28	74.91	37	74.94	74.50	-9	5,798	-0.16%
2024/07/11	32	72.18	33.2	72.86	71.60	-1.2	5,226	-0.02%
2024/07/10	37	71.05	33	71.27	71.20	4	4,822	0.08%
2024/07/09	102	68.68	59	67.39	67.20	43	4,320	1.00%	大買/
2024/07/08	31.2	67.93	28	68.21	69.80	3.2	3,805	0.09%
2024/07/05	27	61.38	56	61.53	63.50	-29	3,146	-0.92%
2024/07/04	16	58.56	38	58.63	57.80	-22	2,546	-0.86%
2024/07/03	10	56.10	2.1	56.14	57.20	7.9	2,318	0.34%
2024/07/02	0	0.00	2	54.80	54.70	-2	2,245	-0.09%
2024/07/01	1	55.20	1	55.20	54.90	0	2,242	0.00%
2024/06/27	2	55.65	1	56.00	55.60	1	2,251	0.04%
2024/06/26	1	55.40	1	55.20	54.60	0	2,223	0.00%
2024/06/24	2	55.05	0	0.00	54.80	2	2,225	0.09%
2024/06/19	0	0.00	11	56.35	56.30	-11	2,230	-0.49%
2024/06/18	7	56.54	4.1	56.94	56.80	2.9	2,210	0.13%
2024/06/17	1	54.30	0	0.00	55.00	1	2,140	0.05%
2024/06/14	1	54.40	5	54.80	54.60	-4	2,136	-0.19%
2024/06/13	2	54.10	0	0.00	54.30	2	2,131	0.09%
2024/06/12	1	54.30	9	54.00	54.20	-8	2,135	-0.37%
2024/06/11	1	55.00	3	55.10	55.00	-2	2,117	-0.09%
2024/06/07	5	56.12	3	56.33	56.30	2	2,116	0.09%
2024/06/06	3.1	55.80	0	0.00	55.60	3.1	2,124	0.15%
2024/06/05	0	0.00	11	56.90	56.70	-11	2,116	-0.52%
2024/06/04	3	57.73	0.1	58.00	57.80	2.9	2,114	0.14%
2024/06/03	2	58.05	6	58.20	58.00	-4	2,109	-0.19%
2024/05/31	13.1	58.99	12.3	58.38	59.40	0.8	2,073	0.04%
2024/05/30	31	59.29	14.3	59.24	59.00	16.7	1,949	0.86%
2024/05/29	1	55.50	21	54.77	54.50	-20	1,654	-1.21%
2024/05/28	0	0.00	2	55.30	55.30	-2	1,685	-0.12%
2024/05/24	1.1	54.42	0	0.00	55.10	1.1	1,771	0.06%
2024/05/23	22.3	56.20	2	58.00	55.10	20.3	1,914	1.06%
2024/05/22	5.3	55.71	1.4	56.50	55.60	3.9	2,028	0.19%
2024/05/21	0	0.00	2	55.30	55.20	-2	1,998	-0.10%
2024/05/17	0	0.00	2	53.75	53.50	-2	1,979	-0.10%
2024/05/16	1	53.00	1	53.01	53.00	0	1,998	0.00%
2024/05/14	24.1	53.22	1	53.10	53.10	23.1	2,016	1.15%
2024/05/13	0	0.00	2	52.60	52.80	-2	2,024	-0.10%
2024/05/10	2	52.20	0	0.00	52.40	2	2,055	0.10%
2024/05/08	0	0.00	3	52.77	53.00	-3	2,041	-0.15%
2024/05/07	1	53.60	0	0.00	53.20	1	2,040	0.05%
2024/05/06	2	54.00	0	0.00	53.50	2	2,042	0.10%
2024/05/02	1	54.90	1	54.80	54.80	0	2,053	0.00%
2024/04/30	5	55.24	2	55.60	54.50	3	2,046	0.15%
2024/04/29	0	0.00	3	54.63	54.80	-3	1,987	-0.15%
2024/04/26	0	0.00	1	54.00	54.40	-1	1,992	-0.05%
2024/04/25	1	54.70	12	54.60	54.10	-11	1,977	-0.56%
2024/04/24	2	54.50	9	55.13	55.20	-7	1,957	-0.36%
2024/04/19	2	52.75	1	52.50	52.60	1	1,883	0.05%
2024/04/18	2	52.00	2	53.80	53.90	0	1,857	0.00%
2024/04/16	0	0.00	1	52.20	50.90	-1	1,817	-0.06%
2024/04/15	1	53.20	3	53.70	53.30	-2	1,802	-0.11%
2024/04/12	1	54.50	0	0.00	54.10	1	1,799	0.06%
2024/04/11	2	55.35	2	55.40	55.30	0	1,793	0.00%
2024/04/10	7	54.84	3	54.87	55.20	4	1,763	0.23%
2024/04/09	0	0.00	1	52.70	52.40	-1	1,669	-0.06%
2024/04/03	0	0.00	2	52.00	52.40	-2	1,650	-0.12%
2024/04/02	1	52.30	1	52.10	52.00	0	1,649	0.00%
2024/04/01	0	0.00	3	52.47	52.80	-3	1,646	-0.18%
2024/03/29	0	0.00	8	50.85	50.60	-8	1,632	-0.49%
2024/03/28	0	0.00	2	51.40	51.30	-2	1,631	-0.12%
2024/03/27	3	50.80	1	50.70	50.70	2	1,634	0.12%
2024/03/26	0	0.00	12	50.71	50.50	-12	1,663	-0.72%
2024/03/22	0	0.00	1	51.40	51.60	-1	1,665	-0.06%
2024/03/21	1	51.60	0	0.00	51.50	1	1,669	0.06%
2024/03/20	2	51.70	0	0.00	51.10	2	1,686	0.12%
2024/03/19	0	0.00	0.2	52.20	51.70	-0.2	1,712	-0.01%
2024/03/15	6.2	52.12	6	51.55	51.00	0.2	1,720	0.01%
2024/03/13	2	53.55	4	53.30	52.80	-2	1,706	-0.12%
2024/03/12	1	52.90	0	0.00	53.60	1	1,704	0.06%
2024/03/08	2	52.10	0	0.00	52.00	2	1,684	0.12%
2024/03/07	1	52.80	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0.2	53.60	3	53.80	53.60	-2.8	1,654	-0.17%
2024/03/05	5	54.22	9	53.82	54.10	-4	1,651	-0.24%
2024/03/04	2	54.70	0	0.00	54.60	2	1,631	0.12%
2024/03/01	5	55.36	1	55.00	55.20	4	1,608	0.25%
2024/02/29	7	55.39	4	55.50	56.40	3	1,567	0.19%
2024/02/27	12.5	55.98	4	55.90	56.00	8.5	1,517	0.56%
2024/02/26	17	57.71	13	57.42	57.30	4	1,443	0.28%
2024/02/23	18	54.02	7	54.53	54.60	11	1,284	0.86%
2024/02/22	2	52.00	1	52.10	52.20	1	1,048	0.10%
2024/02/21	0	0.00	1	51.40	51.50	-1	977	-0.10%
2024/02/20	5	52.00	0	0.00	51.70	5	964	0.52%
2024/02/19	3	52.20	3	51.80	51.90	0	954	0.00%
2024/02/15	0	0.00	0.1	50.60	50.60	-0.1	913	-0.01%
2024/02/05	2	50.65	0	0.00	50.80	2	889	0.22%
2024/02/02	2	51.50	1	51.50	51.10	1	870	0.11%