和大 (1536)-中國信託-文心券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲2.5
漲幅
+4.74%
成交量
5,135張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	54.50	9	55.13	55.20	-7	1,957	-0.36%
2024/04/19	2	52.75	1	52.50	52.60	1	1,883	0.05%
2024/04/18	2	52.00	2	53.80	53.90	0	1,857	0.00%
2024/04/16	0	0.00	1	52.20	50.90	-1	1,817	-0.06%
2024/04/15	1	53.20	3	53.70	53.30	-2	1,802	-0.11%
2024/04/12	1	54.50	0	0.00	54.10	1	1,799	0.06%
2024/04/11	2	55.35	2	55.40	55.30	0	1,793	0.00%
2024/04/10	7	54.84	3	54.87	55.20	4	1,763	0.23%
2024/04/09	0	0.00	1	52.70	52.40	-1	1,669	-0.06%
2024/04/03	0	0.00	2	52.00	52.40	-2	1,650	-0.12%
2024/04/02	1	52.30	1	52.10	52.00	0	1,649	0.00%
2024/04/01	0	0.00	3	52.47	52.80	-3	1,646	-0.18%
2024/03/29	0	0.00	8	50.85	50.60	-8	1,632	-0.49%
2024/03/28	0	0.00	2	51.40	51.30	-2	1,631	-0.12%
2024/03/27	3	50.80	1	50.70	50.70	2	1,634	0.12%
2024/03/26	0	0.00	12	50.71	50.50	-12	1,663	-0.72%
2024/03/22	0	0.00	1	51.40	51.60	-1	1,665	-0.06%
2024/03/21	1	51.60	0	0.00	51.50	1	1,669	0.06%
2024/03/20	2	51.70	0	0.00	51.10	2	1,686	0.12%
2024/03/19	0	0.00	0.2	52.20	51.70	-0.2	1,712	-0.01%
2024/03/15	6.2	52.12	6	51.55	51.00	0.2	1,720	0.01%
2024/03/13	2	53.55	4	53.30	52.80	-2	1,706	-0.12%
2024/03/12	1	52.90	0	0.00	53.60	1	1,704	0.06%
2024/03/08	2	52.10	0	0.00	52.00	2	1,684	0.12%
2024/03/07	1	52.80	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0.2	53.60	3	53.80	53.60	-2.8	1,654	-0.17%
2024/03/05	5	54.22	9	53.82	54.10	-4	1,651	-0.24%
2024/03/04	2	54.70	0	0.00	54.60	2	1,631	0.12%
2024/03/01	5	55.36	1	55.00	55.20	4	1,608	0.25%
2024/02/29	7	55.39	4	55.50	56.40	3	1,567	0.19%
2024/02/27	12.5	55.98	4	55.90	56.00	8.5	1,517	0.56%
2024/02/26	17	57.71	13	57.42	57.30	4	1,443	0.28%
2024/02/23	18	54.02	7	54.53	54.60	11	1,284	0.86%
2024/02/22	2	52.00	1	52.10	52.20	1	1,048	0.10%
2024/02/21	0	0.00	1	51.40	51.50	-1	977	-0.10%
2024/02/20	5	52.00	0	0.00	51.70	5	964	0.52%
2024/02/19	3	52.20	3	51.80	51.90	0	954	0.00%
2024/02/15	0	0.00	0.1	50.60	50.60	-0.1	913	-0.01%
2024/02/05	2	50.65	0	0.00	50.80	2	889	0.22%
2024/02/02	2	51.50	1	51.50	51.10	1	870	0.11%
2024/01/31	1	52.60	1	52.50	52.50	0	826	0.00%
2024/01/30	2	52.60	0	0.00	52.50	2	819	0.24%
2024/01/26	1	53.30	0	0.00	53.70	1	803	0.12%
2024/01/25	3	53.00	0	0.00	53.00	3	792	0.38%
2024/01/24	0	0.00	4	54.20	54.40	-4	770	-0.52%
2024/01/23	9	53.60	1	53.70	53.90	8	763	1.05%
2024/01/22	2	53.05	0	0.00	53.60	2	748	0.27%
2024/01/19	0	0.00	10.7	53.40	53.60	-10.7	723	-1.48%
2024/01/18	0.2	53.60	1	53.80	53.50	-0.8	716	-0.11%
2024/01/17	1	54.40	5.1	54.29	54.20	-4.1	706	-0.59%
2024/01/16	1	55.70	0	0.00	55.50	1	688	0.15%
2024/01/15	1	56.20	5	55.94	56.50	-4	681	-0.59%
2024/01/12	4	56.65	0.3	56.50	56.20	3.7	687	0.54%
2024/01/11	1.1	55.49	13	55.44	56.20	-11.9	687	-1.73%
2024/01/10	3	56.07	20.7	56.01	56.20	-17.7	679	-2.61%
2024/01/09	0	0.00	1	57.30	56.70	-1	672	-0.15%
2024/01/08	4	57.85	10	57.80	57.30	-6	660	-0.91%
2024/01/05	3	57.70	30	57.63	57.70	-27	651	-4.15%
2024/01/04	2	58.40	20	58.40	58.40	-18	634	-2.84%
2024/01/02	0	0.00	3	59.50	59.80	-3	619	-0.48%
2023/12/29	5	59.76	0	0.00	59.70	5	615	0.81%
2023/12/28	1	59.80	4	60.05	59.80	-3	617	-0.49%
2023/12/27	2	59.50	2	59.70	59.60	0	618	0.00%
2023/12/26	4	60.08	5	60.30	60.10	-1	632	-0.16%
2023/12/25	5	59.50	5	59.60	59.60	0	620	0.00%
2023/12/22	0	0.00	1	59.30	58.90	-1	614	-0.16%
2023/12/21	6	58.82	0	0.00	58.70	6	605	0.99%
2023/12/19	3	59.80	2	59.65	59.80	1	558	0.18%
2023/12/15	2	60.90	0	0.00	60.80	2	527	0.38%
2023/12/14	11	60.57	0	0.00	60.50	11	509	2.16%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/12	2	61.20	0	0.00	61.60	2	476	0.42%
2023/12/08	1	63.00	0	0.00	62.40	1	471	0.21%
2023/12/07	0	0.00	11	62.90	63.00	-11	466	-2.36%
2023/12/06	1	63.90	11	63.90	63.90	-10	456	-2.19%
2023/12/05	0	0.00	8	63.40	63.40	-8	452	-1.77%
2023/12/04	0	0.00	1	64.40	64.30	-1	443	-0.23%
2023/12/01	0	0.00	4	64.65	64.80	-4	439	-0.91%
2023/11/30	3	64.10	10	64.10	64.10	-7	430	-1.63%
2023/11/29	4	63.65	0	0.00	64.00	4	423	0.94%
2023/11/28	0	0.00	10	63.60	63.60	-10	421	-2.37%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/22	0	0.00	5	63.60	63.60	-5	407	-1.23%
2023/11/21	0	0.00	2	63.50	63.50	-2	405	-0.49%
2023/11/20	0	0.00	10	63.60	63.60	-10	401	-2.49%
2023/11/17	3	63.30	0	0.00	63.40	3	400	0.75%
2023/11/15	1	63.60	30	63.17	63.50	-29	404	-7.16%
2023/11/13	0	0.00	10	62.90	62.90	-10	421	-2.37%
2023/11/10	1	62.20	0	0.00	62.40	1	427	0.23%
2023/11/08	0	0.00	1	63.40	63.70	-1	436	-0.23%
2023/11/07	0	0.00	8	63.30	63.60	-8	446	-1.79%
2023/11/06	0	0.00	10	63.60	63.50	-10	465	-2.15%
2023/11/03	0	0.00	16.2	62.86	63.00	-16.2	479	-3.38%
2023/11/02	1	62.20	10	62.14	62.40	-9	488	-1.84%
2023/11/01	0	0.00	10	61.80	61.80	-10	495	-2.02%
2023/10/31	1	62.90	1	61.90	61.90	0	499	0.00%
2023/10/30	0	0.00	10	62.00	62.00	-10	506	-1.97%
2023/10/27	0	0.00	8	61.80	61.80	-8	509	-1.57%
2023/10/26	0	0.00	10	62.10	62.10	-10	516	-1.93%
2023/10/25	1	62.50	11	62.51	62.70	-10	519	-1.92%
2023/10/23	0	0.00	10	62.00	61.90	-10	531	-1.88%
2023/10/20	1	61.30	23	61.90	62.30	-22	533	-4.12%
2023/10/19	2	64.00	10	63.20	63.30	-8	532	-1.50%
2023/10/17	0	0.00	1	65.20	65.00	-1	528	-0.19%
2023/10/13	1	66.10	0	0.00	65.90	1	562	0.18%
2023/10/11	0	0.00	5	65.80	66.20	-5	583	-0.86%
2023/10/05	1	65.70	0	0.00	65.40	1	604	0.17%
2023/10/03	5	67.00	3	67.17	66.50	2	633	0.32%
2023/10/02	2	67.80	1	67.60	67.70	1	633	0.16%
2023/09/28	0	0.00	4	63.95	63.90	-4	620	-0.65%
2023/09/26	1	64.70	0	0.00	65.00	1	634	0.16%
2023/09/25	0	0.00	1	65.70	65.70	-1	649	-0.15%
2023/09/21	0	0.00	1	66.00	66.00	-1	671	-0.15%
2023/09/19	4	66.63	1	66.40	66.40	3	687	0.44%
2023/09/15	8	65.91	0	0.00	65.60	8	702	1.14%
2023/09/12	1	65.90	0	0.00	66.00	1	734	0.14%
2023/08/31	0	0.00	7	65.60	65.60	-7	947	-0.74%
2023/08/30	0	0.00	0.4	65.50	65.50	-0.4	950	-0.04%
2023/08/28	1	64.60	0	0.00	64.40	1	955	0.10%
2023/08/22	0	0.00	1	63.60	63.60	-1	966	-0.10%
2023/08/21	0	0.00	1	64.90	64.50	-1	968	-0.10%
2023/08/18	1	65.10	0	0.00	65.00	1	966	0.10%
2023/08/16	3	62.50	0	0.00	62.80	3	958	0.31%
2023/08/15	0	0.00	2	62.80	63.00	-2	959	-0.21%
2023/08/14	0	0.00	3	62.67	62.40	-3	963	-0.31%
2023/08/10	2.2	62.96	0	0.00	63.40	2.2	958	0.23%
2023/08/08	2	64.85	0	0.00	65.00	2	933	0.21%
2023/08/07	0	0.00	2	65.30	65.40	-2	927	-0.22%
2023/08/02	1	66.10	0.2	67.00	66.00	0.8	930	0.08%
2023/08/01	1	67.00	0	0.00	66.60	1	921	0.11%
2023/07/31	0	0.00	0.1	67.40	66.70	-0.1	920	-0.02%
2023/07/25	0	0.00	4	66.68	66.70	-4	913	-0.44%
2023/07/24	0	0.00	2	66.50	66.20	-2	914	-0.22%
2023/07/21	0	0.00	4	67.20	67.10	-4	923	-0.43%
2023/07/19	3.2	67.60	3	67.20	67.10	0.2	932	0.02%
2023/07/17	1	67.50	4	67.50	67.20	-3	929	-0.32%
2023/07/14	0	0.00	2	67.40	67.40	-2	923	-0.22%
2023/07/13	0.1	68.10	1	68.30	67.80	-0.9	921	-0.10%
2023/07/12	0	0.00	1	68.10	68.20	-1	919	-0.11%
2023/07/11	1	68.60	1	68.50	68.90	0	929	0.00%
2023/07/10	0	0.00	0.2	70.20	70.00	-0.2	904	-0.02%
2023/07/05	1	71.00	0	0.00	70.80	1	910	0.11%
2023/07/03	0	0.00	1	70.60	70.50	-1	898	-0.11%
2023/06/30	3	71.70	0	0.00	71.90	3	884	0.34%
2023/06/29	0	0.00	1	70.50	70.80	-1	873	-0.11%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/21	0	0.00	1	71.80	72.00	-1	865	-0.12%
2023/06/20	1	71.40	3	71.43	71.40	-2	864	-0.23%
2023/06/19	1	71.80	1	72.21	71.70	0	864	0.00%
2023/06/16	3.2	73.50	1	72.80	72.70	2.2	853	0.26%
2023/06/15	0	0.00	4	74.05	74.40	-4	826	-0.48%
2023/06/14	12	75.06	2	74.90	74.80	10	794	1.26%
2023/06/13	2	73.00	2	72.80	72.90	0	746	0.00%
2023/06/12	1	73.50	0	0.00	72.00	1	729	0.14%
2023/06/07	1	71.50	6	71.60	72.20	-5	719	-0.69%
2023/06/06	1	71.70	1	71.20	71.20	0	730	0.00%
2023/06/05	1	72.50	0	0.00	72.30	1	786	0.13%
2023/06/02	2	72.30	0	0.00	72.30	2	796	0.25%
2023/05/25	1	71.70	1	71.80	71.50	0	845	0.00%
2023/05/24	2	72.50	1	72.10	72.30	1	852	0.12%
2023/05/22	2	72.20	0	0.00	72.40	2	882	0.23%
2023/05/19	0.2	71.80	4	71.40	71.30	-3.8	876	-0.43%
2023/05/18	4	71.60	0	0.00	71.30	4	879	0.46%
2023/05/17	0	0.00	0.1	71.20	71.60	-0.1	885	-0.01%
2023/05/12	1	69.90	0	0.00	69.70	1	895	0.11%
2023/05/11	1	69.90	0	0.00	69.90	1	905	0.11%
2023/05/09	0	0.00	2	69.90	70.00	-2	920	-0.22%
2023/05/05	0	0.00	0.2	70.90	70.30	-0.2	959	-0.02%
2023/04/27	1	69.20	0	0.00	69.20	1	1,077	0.09%
2023/04/24	1	70.60	0.1	70.80	70.60	1	1,064	0.09%
2023/04/21	1	70.70	1.1	71.87	70.60	-0.1	1,066	0.00%
2023/04/19	2	73.95	0	0.00	73.40	2	1,078	0.19%
2023/04/18	1	74.00	1	74.20	73.30	0	1,094	0.00%
2023/04/17	6	74.00	15	74.00	73.70	-9	1,137	-0.79%
2023/04/14	5	73.94	6	73.10	74.10	-1	1,190	-0.08%
2023/04/13	0.5	73.00	0	0.00	72.60	0.5	1,217	0.04%
2023/03/30	0.2	72.60	0	0.00	72.10	0.2	1,292	0.02%
2023/03/29	0	72.30	0	0.00	72.30	0	1,300	0.00%
2023/03/28	1	71.30	0	0.00	71.20	1	1,316	0.08%
2023/03/27	0	0.00	1	72.40	72.20	-1	1,320	-0.08%
2023/03/24	0	0.00	5	73.60	73.00	-5	1,350	-0.37%
2023/03/22	0	72.70	0	0.00	72.20	0	1,364	0.00%
2023/03/16	0	0.00	2	69.70	70.30	-2	1,477	-0.14%
2023/03/14	0	72.20	2	72.20	72.00	-2	1,486	-0.13%
2023/03/13	8	72.80	1.1	73.00	72.80	6.9	1,495	0.46%
2023/03/10	5.1	74.38	1	74.10	73.20	4.1	1,505	0.27%
2023/03/09	2	74.00	2	74.65	74.00	0	1,507	0.00%
2023/03/08	5.2	75.82	5	75.00	75.40	0.2	1,513	0.01%
2023/03/07	6	73.47	1	73.20	73.50	5	1,513	0.33%
2023/03/06	0	0.00	1	73.00	72.80	-1	1,524	-0.07%
2023/03/01	1.2	71.70	0	0.00	71.70	1.2	1,542	0.08%
2023/02/24	5	73.70	0	0.00	72.40	5	1,546	0.32%
2023/02/23	5	72.80	0	0.00	72.80	5	1,549	0.32%
2023/02/22	1	72.50	0	0.00	72.50	1	1,573	0.06%
2023/02/21	0	0.00	2	74.00	73.70	-2	1,575	-0.13%
2023/02/20	1	73.40	1	73.40	73.50	0	1,573	0.00%
2023/02/17	0	0.00	1	72.80	72.60	-1	1,605	-0.06%
2023/02/16	1	72.50	0	0.00	72.60	1	1,670	0.06%
2023/02/14	2	72.00	0	0.00	71.60	2	1,841	0.11%
2023/02/13	1	72.00	3	72.10	71.90	-2	1,864	-0.11%
2023/02/10	4	72.38	2	72.55	72.40	2	1,901	0.11%
2023/02/08	3	72.23	0	0.00	72.40	3	1,903	0.16%
2023/02/07	1	72.40	11	72.47	72.40	-10	1,897	-0.53%
2023/02/06	2	73.80	7	73.97	73.10	-5	1,892	-0.26%
2023/02/03	1	74.00	0	0.00	73.70	1	1,917	0.05%
2023/02/02	1	73.30	0	0.00	73.40	1	1,902	0.05%
2023/02/01	4	72.83	2	72.95	73.00	2	1,924	0.10%
2023/01/31	0	0.00	2	72.30	72.00	-2	1,916	-0.10%
2023/01/30	1	71.30	0	0.00	71.60	1	1,917	0.05%
2023/01/13	4	68.00	1	68.00	68.30	3	2,011	0.15%
2023/01/12	1	67.50	1	67.70	67.50	0	2,078	0.00%
2023/01/10	10	67.80	3	68.13	67.80	7	2,175	0.32%
2023/01/09	21	67.39	0	0.00	67.60	21	2,221	0.95%
2023/01/05	0.2	67.40	0	0.00	66.30	0.2	2,256	0.01%
2023/01/03	0	0.00	1	66.80	67.00	-1	2,251	-0.04%
2022/12/29	3	66.70	0	0.00	66.80	3	2,311	0.13%
2022/12/28	1	69.10	1	69.10	69.10	0	2,325	0.00%
2022/12/21	0.2	70.40	0	0.00	70.00	0.2	2,716	0.01%
2022/12/20	1.3	71.88	0	0.00	70.50	1.3	2,824	0.05%
2022/12/16	6	74.65	3	74.43	73.40	3	2,918	0.10%
2022/12/15	0	0.00	3	76.27	76.10	-3	2,919	-0.10%
2022/12/14	1	76.50	1	76.20	76.30	0	2,938	0.00%
2022/12/13	0	0.00	1	76.80	76.20	-1	2,997	-0.03%
2022/12/12	8	76.48	3	76.07	77.20	5	3,025	0.17%
2022/12/09	3	74.50	0	0.00	74.10	3	3,037	0.10%
2022/12/08	0	0.00	1	73.80	74.10	-1	3,216	-0.03%
2022/12/07	1	72.80	0	0.00	72.60	1	3,444	0.03%
2022/12/06	0	0.00	1	74.60	73.60	-1	3,546	-0.03%
2022/12/05	0	0.00	1	75.90	75.50	-1	3,605	-0.03%
2022/12/02	0	0.00	6	76.63	75.80	-6	3,686	-0.16%
2022/12/01	2	75.10	1	75.20	75.00	1	3,694	0.03%
2022/11/30	3	75.00	2	75.25	75.00	1	3,685	0.03%
2022/11/29	9	75.40	7	74.97	75.30	2	3,713	0.05%
2022/11/28	0	0.00	18	73.50	73.40	-18	3,765	-0.48%
2022/11/25	1	72.70	2	73.35	72.60	-1	3,804	-0.03%
2022/11/24	17	72.95	6	73.22	72.80	11	3,860	0.28%
2022/11/23	1	71.50	2	71.70	72.20	-1	3,982	-0.03%
2022/11/21	0	0.00	1	72.50	71.50	-1	4,266	-0.02%
2022/11/18	1	72.90	1	73.30	71.70	0	4,257	0.00%
2022/11/17	5	72.50	1	72.00	72.20	4	4,239	0.09%
2022/11/16	3	71.70	0	0.00	71.50	3	4,242	0.07%
2022/11/15	2.3	71.64	0	0.00	72.10	2.3	4,247	0.05%
2022/11/14	7	73.10	6	71.40	73.10	1	4,220	0.02%
2022/11/11	16	73.29	2	72.70	71.50	14	4,185	0.33%
2022/11/10	6	77.92	4	75.35	74.60	2	4,083	0.05%
2022/11/08	0	0.00	1	78.00	76.00	-1	4,008	-0.02%
2022/11/04	1	75.60	0	0.00	75.70	1	4,017	0.02%
2022/11/03	0	0.00	2	76.00	76.00	-2	4,018	-0.05%
2022/10/31	0	0.00	1	74.40	74.80	-1	4,049	-0.02%
2022/10/28	9	75.34	8	73.95	73.50	1	4,073	0.02%
2022/10/27	1	76.60	4	76.50	77.50	-3	4,062	-0.07%
2022/10/26	7	75.94	0	0.00	75.70	7	4,110	0.17%
2022/10/25	1	75.90	3	76.10	75.90	-2	4,158	-0.05%
2022/10/24	0	0.00	1	75.30	74.80	-1	4,229	-0.02%
2022/10/21	2	73.70	4	73.55	74.00	-2	4,204	-0.05%
2022/10/20	12	72.14	1	71.70	72.10	11	4,139	0.27%
2022/10/19	13.3	75.28	2	75.65	74.60	11.3	4,066	0.28%
2022/10/18	5	77.68	3	76.53	76.90	2	4,015	0.05%
2022/10/17	11	77.75	1	77.20	77.80	10	4,016	0.25%
2022/10/14	1	83.00	1	82.20	81.50	0	3,965	0.00%
2022/10/13	20	80.30	17	79.41	79.40	3	3,979	0.08%
2022/10/12	6	84.60	0	0.00	84.20	6	3,953	0.15%
2022/10/07	4	87.50	1	87.00	87.30	3	3,930	0.08%
2022/10/06	24	91.31	26	91.88	90.50	-2	3,886	-0.05%
2022/10/05	5	93.06	5	93.06	92.20	0	3,857	0.00%
2022/10/04	0	0.00	1	92.30	92.40	-1	3,826	-0.03%
2022/10/03	7	91.66	7	91.30	90.60	0	3,793	0.00%
2022/09/30	2	88.35	5	89.40	91.50	-3	3,754	-0.08%
2022/09/29	5	92.70	4	92.65	91.20	1	3,650	0.03%
2022/09/28	7	91.51	7	92.33	90.20	0	3,571	0.00%
2022/09/27	5	92.36	12	91.58	93.50	-7	3,465	-0.20%
2022/09/26	18	91.23	65	90.70	88.20	-47	3,349	-1.40%
2022/09/23	8	93.73	6	91.50	91.50	2	3,295	0.06%
2022/09/22	5	93.12	7	93.46	94.00	-2	3,260	-0.06%
2022/09/21	2	92.85	1	93.50	92.70	1	3,239	0.03%
2022/09/20	15	94.65	12	94.69	93.70	3	3,213	0.09%
2022/09/19	7	92.50	6	92.60	92.90	1	3,153	0.03%
2022/09/16	3	94.50	3	93.80	92.50	0	3,086	0.00%
2022/09/15	8	95.74	9	95.80	93.80	-1	3,022	-0.03%
2022/09/14	61	94.99	20	95.24	95.00	41	2,843	1.44%
2022/09/13	2	91.65	17	91.94	92.10	-15	2,618	-0.57%
2022/09/12	1	90.00	2	90.40	90.30	-1	2,510	-0.04%
2022/09/08	16	88.31	8	89.00	89.50	8	2,434	0.33%
2022/09/07	1	85.40	4	85.55	85.60	-3	2,340	-0.13%
2022/09/06	6	85.55	0	0.00	84.40	6	2,307	0.26%
2022/09/05	1	84.00	1	84.10	84.10	0	2,287	0.00%
2022/09/02	24	89.58	10	88.52	87.60	14	2,233	0.63%
2022/09/01	3	87.90	3	88.37	88.10	0	2,120	0.00%
2022/08/31	17	88.21	20	87.13	87.80	-3	2,064	-0.15%
2022/08/30	1	89.90	2	89.20	87.20	-1	1,991	-0.05%
2022/08/29	34	86.59	23	86.27	88.00	11	1,842	0.60%
2022/08/26	10	83.85	15.1	85.77	86.10	-5.1	1,628	-0.31%
2022/08/25	0	0.00	1	78.10	78.30	-1	1,532	-0.07%
2022/08/24	5	77.20	1	78.30	77.30	4	1,525	0.26%
2022/08/23	4	76.70	1	74.60	76.80	3	1,515	0.20%
2022/08/22	2	76.15	0	0.00	75.50	2	1,508	0.13%
2022/08/18	0	0.00	5	78.96	79.90	-5	1,474	-0.34%
2022/08/17	2	77.05	0	0.00	77.20	2	1,445	0.14%
2022/08/16	1	76.70	2	76.90	77.30	-1	1,434	-0.07%
2022/08/15	1	77.10	1	76.30	76.60	0	1,428	0.00%
2022/08/12	4	77.75	5	77.10	76.30	-1	1,423	-0.07%
2022/08/11	1	77.80	0	0.00	77.60	1	1,384	0.07%
2022/08/09	1	78.70	0	0.00	78.50	1	1,372	0.07%
2022/08/08	1	77.10	0	0.00	77.60	1	1,358	0.07%
2022/08/05	1	79.50	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	80.70	2	80.10	80.00	-1	1,320	-0.08%
2022/08/03	17	81.93	23	82.10	82.20	-6	1,284	-0.47%
2022/08/02	2	81.75	1	81.00	82.00	1	1,265	0.08%
2022/08/01	1	81.40	2	81.10	80.80	-1	1,202	-0.08%
2022/07/29	10	80.68	5	79.18	81.40	5	1,127	0.44%
2022/07/25	1	73.80	1	74.30	74.80	0	980	0.00%
2022/07/22	3	74.77	3	75.13	74.10	0	968	0.00%
2022/07/21	2	75.15	0	0.00	74.70	2	925	0.22%
2022/07/15	0	0.00	2	72.65	73.90	-2	821	-0.24%
2022/07/13	1	68.00	1	69.30	68.00	0	759	0.00%
2022/07/12	0	0.00	2	65.90	68.20	-2	726	-0.28%
2022/07/11	2	66.00	1	64.50	66.80	1	698	0.14%
2022/07/07	0	0.00	1.1	59.04	59.90	-1.1	672	-0.16%
2022/07/06	1	58.60	0	0.00	58.60	1	678	0.15%
2022/07/04	1	59.00	0	0.00	59.10	1	695	0.14%
2022/07/01	1	59.80	0	0.00	59.90	1	693	0.14%
2022/06/27	1	66.50	0	0.00	67.20	1	661	0.15%
2022/06/23	1	67.40	18	65.80	66.50	-17	643	-2.64%
2022/06/22	2	67.75	0	0.00	67.20	2	630	0.32%
2022/06/21	1	69.20	0	0.00	69.30	1	623	0.16%
2022/06/20	0	0.00	20	69.78	69.10	-20	615	-3.25%
2022/06/14	3	72.80	0	0.00	73.70	3	604	0.50%
2022/06/06	1	74.70	0	0.00	74.30	1	599	0.17%
2022/06/02	3	74.83	0	0.00	74.90	3	624	0.48%
2022/06/01	4	75.10	1	75.40	75.30	3	645	0.47%
2022/05/26	1	73.50	0	0.00	72.90	1	629	0.16%
2022/05/24	1	72.60	0	0.00	72.20	1	633	0.16%
2022/05/23	1	73.80	0	0.00	73.20	1	629	0.16%
2022/05/20	0	0.00	2	73.25	73.50	-2	630	-0.32%
2022/05/19	1	70.70	0	0.00	71.00	1	618	0.16%
2022/05/18	0	0.00	1	72.00	71.50	-1	617	-0.16%
2022/05/17	1	69.30	0	0.00	71.10	1	606	0.16%
2022/05/13	1	70.00	0	0.00	69.90	1	598	0.17%
2022/05/11	0	72.80	0	0.00	73.00	0	586	0.00%
2022/05/10	1	71.40	0	0.00	72.50	1	590	0.17%
2022/05/09	1	74.50	0	0.00	73.50	1	589	0.17%
2022/05/05	0	0.00	1	75.80	75.80	-1	599	-0.17%
2022/05/03	0	0.00	2	75.50	75.50	-2	615	-0.32%
2022/04/28	2	75.30	0	0.00	75.30	2	666	0.30%
2022/04/27	1	74.30	0	0.00	74.20	1	681	0.15%
2022/04/21	3	78.90	11	78.53	78.60	-8	692	-1.16%
2022/04/19	1	76.50	0	0.00	77.00	1	689	0.15%
2022/04/18	1	77.00	0	0.00	76.80	1	686	0.15%
2022/04/15	0	0.00	1	78.50	78.20	-1	700	-0.14%
2022/04/14	4	79.13	21	79.31	79.30	-17	707	-2.40%
2022/04/13	1	77.80	1	78.70	78.20	0	726	0.00%
2022/04/12	1	77.00	0	0.00	76.80	1	730	0.14%
2022/04/11	2	78.60	0	0.00	78.50	2	720	0.28%
2022/04/08	0	0.00	1	79.30	78.80	-1	713	-0.14%
2022/04/07	3	79.63	0	0.00	79.10	3	699	0.43%
2022/03/31	0	0.00	4.2	81.22	81.50	-4.2	701	-0.60%
2022/03/30	3	80.13	0	0.00	80.40	3	698	0.43%
2022/03/29	4	79.45	1	79.20	79.90	3	694	0.43%
2022/03/22	0	0.00	1	78.60	78.70	-1	696	-0.14%
2022/03/21	1	76.60	0	0.00	77.50	1	693	0.14%
2022/03/18	3	75.60	2	75.20	76.20	1	692	0.14%
2022/03/15	1	75.00	0	0.00	74.80	1	699	0.14%
2022/03/09	0	0.00	1	75.01	75.50	-1	703	-0.15%
2022/03/07	1	76.71	0	0.00	76.60	1	683	0.15%
2022/03/03	1	80.00	0	0.00	80.20	1	668	0.15%
2022/03/02	0	0.00	1	79.90	80.00	-1	678	-0.15%
2022/03/01	0	0.00	2	80.50	80.50	-2	690	-0.29%
2022/02/25	0	0.00	84	79.32	79.30	-84	703	-11.93%
2022/02/24	2	79.20	0	0.00	79.30	2	710	0.28%
2022/02/23	0	0.00	2	81.00	80.80	-2	709	-0.28%
2022/02/22	1	81.00	0	0.00	80.80	1	715	0.14%
2022/02/21	10.2	81.58	0	0.00	81.80	10.2	714	1.43%
2022/02/17	0	0.00	7.1	83.06	81.90	-7.1	722	-0.98%
2022/02/14	2.1	81.01	1	81.60	81.40	1.1	751	0.14%
2022/01/26	1	81.70	0	0.00	82.40	1	778	0.13%
2022/01/24	2	83.00	3	82.30	83.20	-1	796	-0.13%
2022/01/21	2	84.40	5	84.00	83.80	-3	773	-0.39%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/17	0	0.00	3	88.30	88.50	-3	762	-0.39%
2022/01/14	1	86.50	0	0.00	87.30	1	754	0.13%
2022/01/13	0	0.00	1	88.00	88.10	-1	749	-0.13%
2022/01/12	4	88.08	0	0.00	88.00	4	749	0.53%
2022/01/11	2	88.50	1.1	88.52	88.50	0.9	748	0.12%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/07	0	0.00	1	90.00	90.00	-1	729	-0.14%
2022/01/05	1	91.70	6	91.70	91.50	-5	697	-0.72%
2022/01/04	0	0.00	1	91.50	90.80	-1	693	-0.14%
2021/12/30	1	90.60	2	90.40	91.30	-1	690	-0.14%
2021/12/28	0	0.00	0.1	90.80	91.00	-0.1	695	-0.01%
2021/12/24	8	90.75	0	0.00	90.80	8	706	1.13%
2021/12/23	1	91.50	0	0.00	90.90	1	707	0.14%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/17	0	0.00	1	90.00	90.30	-1	729	-0.14%
2021/12/15	0.2	90.40	0	0.00	90.20	0.2	728	0.03%
2021/12/10	0	0.00	4	90.10	90.90	-4	724	-0.55%
2021/12/09	0	0.00	1	90.40	90.50	-1	720	-0.14%
2021/12/07	1	90.60	0	0.00	90.90	1	750	0.13%
2021/12/02	1	90.80	1	90.40	90.90	0	764	0.00%
2021/12/01	1	91.80	0	0.00	92.50	1	763	0.13%
2021/11/29	0	0.00	10	88.80	90.00	-10	769	-1.30%
2021/11/25	0	0.00	3	91.57	91.40	-3	758	-0.40%
2021/11/23	1.1	93.13	0.5	94.00	93.30	0.6	737	0.07%
2021/11/22	0	0.00	2	94.60	94.90	-2	734	-0.27%
2021/11/19	2	94.00	0	0.00	94.00	2	732	0.27%
2021/11/17	0	0.00	4	94.10	94.50	-4	729	-0.55%
2021/11/16	1	93.20	0	0.00	93.40	1	731	0.14%
2021/11/15	0	0.00	10	95.00	94.10	-10	735	-1.36%
2021/11/12	2	93.75	0	0.00	93.90	2	735	0.27%
2021/11/10	11	93.96	0.1	94.10	94.30	10.9	731	1.50%
2021/11/09	0	0.00	1	95.90	95.90	-1	729	-0.14%
2021/11/08	0	0.00	1	98.50	95.70	-1	734	-0.14%
2021/11/05	6	97.62	0	0.00	97.60	6	737	0.81%
2021/11/04	1	97.61	6	98.60	98.40	-5	774	-0.64%
2021/11/03	1	96.80	2	97.30	96.70	-1	758	-0.13%
2021/11/02	1	96.71	14	97.13	96.70	-13	751	-1.73%
2021/11/01	10	95.00	1	95.50	95.30	9	739	1.22%
2021/10/28	0	94.10	2	94.05	94.30	-2	739	-0.27%
2021/10/27	1	93.60	0	0.00	94.30	1	745	0.13%
2021/10/26	8	94.45	4.2	94.37	94.70	3.8	744	0.52%
2021/10/22	0.2	90.30	0	0.00	90.80	0.2	744	0.02%
2021/10/20	2	91.50	0	0.00	91.80	2	775	0.26%
2021/10/18	5	89.60	0	0.00	89.60	5	788	0.63%
2021/10/15	1	90.30	2	90.65	90.90	-1	877	-0.11%
2021/10/13	1	88.70	2	88.60	89.70	-1	901	-0.11%
2021/10/12	1	89.30	2	90.00	89.50	-1	912	-0.11%
2021/10/08	0.2	89.41	0	0.00	88.40	0.2	917	0.02%
2021/10/07	0	0.00	2	89.70	89.40	-2	936	-0.21%
2021/10/06	0	0.00	1	88.20	88.10	-1	957	-0.10%
2021/10/05	0	0.00	1	89.10	89.10	-1	1,003	-0.10%
2021/10/04	7	87.09	1	87.00	86.90	6	1,020	0.59%
2021/10/01	5	89.20	3	88.87	88.50	2	1,041	0.19%
2021/09/30	10	89.39	0	0.00	91.00	10	1,068	0.94%
2021/09/29	14	89.64	0	0.00	89.10	14	1,067	1.31%
2021/09/27	2	93.25	0	0.00	93.70	2	1,069	0.19%
2021/09/24	1	93.20	1	93.00	93.00	0	1,088	0.00%
2021/09/23	1	94.00	1	93.30	93.30	0	1,120	0.00%
2021/09/22	2	93.80	2	93.90	93.20	0	1,164	0.00%
2021/09/17	2	96.80	2	96.55	96.30	0	1,221	0.00%
2021/09/15	0	0.00	7	96.71	97.00	-7	1,468	-0.48%
2021/09/10	0	0.00	6	96.77	96.10	-6	1,640	-0.37%
2021/09/09	0	0.00	0.4	92.60	92.10	-0.4	1,621	-0.02%
2021/09/08	51	92.02	1	92.10	92.00	50	1,622	3.08%
2021/09/07	2	95.05	0	0.00	94.90	2	1,618	0.12%
2021/09/01	0	0.00	3	95.20	95.90	-3	1,753	-0.17%
2021/08/26	0	0.00	1	94.60	94.60	-1	1,764	-0.06%
2021/08/25	8	96.60	0	0.00	96.80	8	1,766	0.45%
2021/08/24	1	93.90	0	0.00	93.80	1	1,760	0.06%
2021/08/20	0	0.00	5	91.52	92.20	-5	1,777	-0.28%
2021/08/19	6	93.15	0	0.00	93.50	6	1,779	0.34%
2021/08/18	1	93.90	1	92.30	94.50	0	1,785	0.00%
2021/08/17	0	0.00	1	91.80	92.10	-1	1,798	-0.06%
2021/08/16	13	92.60	1	92.40	92.50	12	1,795	0.67%
2021/08/13	3	95.97	1	95.60	95.50	2	1,795	0.11%
2021/08/12	1	93.70	0	0.00	94.70	1	1,791	0.06%
2021/08/10	8	94.19	5	94.80	94.50	3	1,809	0.17%
2021/08/09	2	97.45	1	97.50	97.00	1	1,807	0.06%
2021/08/06	2	99.40	0	0.00	99.00	2	1,833	0.11%
2021/08/05	1	99.60	0	0.00	99.60	1	1,875	0.05%
2021/08/04	1	97.70	2	97.20	97.70	-1	1,927	-0.05%
2021/08/03	5	98.12	0	0.00	97.70	5	1,976	0.25%
2021/07/30	0	0.00	3	98.30	97.30	-3	2,001	-0.15%
2021/07/29	3	97.80	0	0.00	97.60	3	2,012	0.15%
2021/07/28	1	97.80	0	0.00	97.10	1	2,014	0.05%
2021/07/27	3.2	98.90	7	100.37	98.60	-3.8	2,051	-0.18%
2021/07/26	3	101.00	2	101.25	100.50	1	2,064	0.05%
2021/07/23	2	102.00	3	102.00	101.00	-1	2,068	-0.05%
2021/07/22	2	103.50	2	102.00	102.00	0	2,081	0.00%
2021/07/21	19	105.24	4	104.38	103.50	15	2,089	0.72%
2021/07/20	2	99.95	1	100.50	100.00	1	2,023	0.05%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	2	102.00	1	101.50	101.50	1	2,104	0.05%
2021/07/14	0	0.00	2	101.50	101.00	-2	2,157	-0.09%
2021/07/13	1	104.00	1	104.00	103.50	0	2,182	0.00%
2021/07/12	15	104.33	7	104.29	103.50	8	2,171	0.37%
2021/07/09	3	107.50	1	109.00	108.00	2	2,140	0.09%
2021/07/08	4	110.50	5	111.10	110.50	-1	2,157	-0.05%
2021/07/07	8	110.56	4	110.38	110.50	4	2,157	0.19%
2021/07/06	1	107.00	0	0.00	107.50	1	2,191	0.05%
2021/07/05	12	109.21	0	0.00	108.50	12	2,221	0.54%
2021/07/02	1	107.00	1	106.00	107.00	0	2,226	0.00%
2021/07/01	2	105.25	10	105.80	105.00	-8	2,250	-0.36%
2021/06/30	2	107.50	1	107.00	107.50	1	2,271	0.04%
2021/06/29	5	111.50	14	112.43	111.00	-9	2,284	-0.39%
2021/06/28	7	112.86	3	113.00	114.00	4	2,256	0.18%
2021/06/25	6	112.75	7	112.86	112.00	-1	2,233	-0.04%
2021/06/24	9	109.33	16	109.63	110.00	-7	2,135	-0.33%
2021/06/23	3	108.67	13.6	104.44	109.00	-10.6	2,046	-0.52%
2021/06/22	2	101.75	14.1	102.82	100.50	-12.1	1,992	-0.61%
2021/06/21	0	0.00	4	100.70	100.50	-4	2,005	-0.20%
2021/06/18	1	96.50	1	98.00	98.90	0	2,029	0.00%
2021/06/17	11	97.35	0	0.00	97.00	11	2,087	0.53%
2021/06/16	2.3	96.97	0	0.00	97.00	2.3	2,100	0.11%
2021/06/15	33	96.72	5	96.20	96.80	28	2,124	1.32%
2021/06/11	6	100.00	2	99.50	98.20	4	2,107	0.19%
2021/06/10	18	98.33	16.1	98.49	99.10	1.9	2,063	0.09%
2021/06/09	1	94.90	2	94.70	94.00	-1	1,993	-0.05%
2021/06/08	0	0.00	1	94.90	94.90	-1	1,996	-0.05%
2021/06/07	0	0.00	6	92.50	93.30	-6	2,019	-0.30%
2021/06/03	6	94.97	0	0.00	94.40	6	2,101	0.29%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,143	-0.05%
2021/05/31	1	95.60	6	93.97	93.90	-5	2,165	-0.23%
2021/05/27	2.1	91.45	0	0.00	92.00	2.1	2,208	0.10%
2021/05/26	1.2	91.62	1	91.10	91.10	0.2	2,234	0.01%
2021/05/25	2	92.45	1	96.00	92.50	1	2,245	0.04%
2021/05/24	5	91.44	6	90.78	91.50	-1	2,246	-0.04%
2021/05/20	2	88.65	2	88.90	89.00	0	2,331	0.00%
2021/05/19	35	86.06	5	86.76	87.50	30	2,370	1.27%
2021/05/18	0	0.00	1	83.50	88.10	-1	2,389	-0.04%
2021/05/17	22	83.75	0	0.00	82.80	22	2,421	0.91%
2021/05/14	6	90.08	0	0.00	87.00	6	2,456	0.24%
2021/05/13	14	85.29	2	86.10	88.00	12	2,511	0.48%
2021/05/12	24	88.25	31	89.34	89.00	-7	2,567	-0.27%
2021/05/11	4	95.45	0	0.00	93.30	4	2,528	0.16%
2021/05/07	14	99.40	1.1	99.96	100.50	12.9	2,587	0.50%
2021/05/06	1	97.00	0	0.00	97.30	1	2,692	0.04%
2021/05/05	13	98.01	0	0.00	96.60	13	2,989	0.43%
2021/05/04	17.1	96.75	5	97.40	97.60	12.1	3,064	0.39%
2021/05/03	7	100.57	5	100.00	100.50	2	3,043	0.07%
2021/04/29	0	0.00	2	103.00	103.50	-2	3,042	-0.07%
2021/04/28	2	102.75	0	0.00	102.50	2	3,081	0.06%
2021/04/27	2	103.25	0	0.00	103.50	2	3,126	0.06%
2021/04/26	11	103.91	0	0.00	104.00	11	3,145	0.35%
2021/04/23	8.2	103.14	1	103.00	104.00	7.2	3,172	0.23%
2021/04/22	30	106.22	0.1	106.00	105.00	29.9	3,236	0.92%
2021/04/21	14	107.96	0	0.00	108.50	14	3,363	0.42%
2021/04/20	3	108.83	0	0.00	110.50	3	3,374	0.09%
2021/04/19	7.1	108.80	0.1	109.00	109.00	7	3,434	0.20%
2021/04/16	3	111.17	0	0.00	110.50	3	3,454	0.09%
2021/04/14	22	111.68	0	0.00	112.50	22	3,689	0.60%
2021/04/13	0.1	111.00	0	0.00	112.50	0.1	3,914	0.00%
2021/04/12	37.2	112.07	1	115.50	111.00	36.2	4,282	0.84%
2021/04/09	20.1	117.50	3	116.83	117.00	17.1	4,324	0.39%
2021/04/08	0	0.00	2	116.50	116.00	-2	4,300	-0.05%
2021/04/07	0	0.00	12	115.17	117.00	-12	4,282	-0.28%
2021/04/06	0	0.00	18.2	116.37	116.50	-18.2	4,293	-0.42%
2021/04/01	17.1	115.41	8	115.63	114.00	9.1	4,281	0.21%
2021/03/31	0	0.00	1	115.00	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	4	116.13	115.00	-4	4,288	-0.09%
2021/03/29	0	0.00	0.1	113.50	114.50	-0.1	4,268	0.00%
2021/03/26	1	111.50	3	112.50	112.50	-2	4,265	-0.05%
2021/03/25	4	113.13	0	0.00	110.50	4	4,334	0.09%
2021/03/24	2	114.50	20	114.38	114.00	-18	4,344	-0.41%
2021/03/23	2	112.75	3	113.17	114.00	-1	4,355	-0.02%
2021/03/22	10	109.80	5	110.00	112.50	5	4,360	0.11%
2021/03/19	4	107.00	1	106.50	107.00	3	4,401	0.07%
2021/03/18	3	108.00	0	0.00	108.50	3	4,423	0.07%
2021/03/16	2	110.00	0	0.00	110.00	2	4,647	0.04%
2021/03/15	2	109.00	2	109.00	109.00	0	4,721	0.00%
2021/03/11	2	107.50	0.1	108.00	108.00	1.9	4,908	0.04%
2021/03/10	5	107.80	0	0.00	107.50	5	5,168	0.10%
2021/03/09	0	0.00	6	107.00	107.50	-6	5,211	-0.12%
2021/03/08	0	0.00	1	109.50	109.00	-1	5,196	-0.02%
2021/03/05	6	112.50	2	112.75	113.00	4	5,167	0.08%
2021/03/04	0	0.00	1	112.50	113.50	-1	5,167	-0.02%
2021/03/03	21	113.90	4	112.88	114.50	17	5,170	0.33%
2021/03/02	6	115.67	0	0.00	113.00	6	5,188	0.12%
2021/02/25	0.5	116.00	10.1	115.50	115.00	-9.6	5,236	-0.18%
2021/02/24	14	116.18	0	0.00	115.00	14	5,220	0.27%
2021/02/23	1	116.00	4	115.88	115.50	-3	5,201	-0.06%
2021/02/22	7	115.50	4.1	115.54	117.50	2.9	5,183	0.06%
2021/02/19	2	115.75	2	117.00	116.00	0	5,128	0.00%
2021/02/18	9	118.83	2	119.50	118.50	7	5,090	0.14%
2021/02/17	2.2	118.82	3	119.83	120.00	-0.8	5,073	-0.02%
2021/02/05	4	119.50	7.8	118.85	119.00	-3.8	5,091	-0.07%
2021/02/04	4.5	118.65	8.6	119.37	120.00	-4.2	5,029	-0.08%
2021/02/03	16	120.78	8.1	121.48	118.50	7.9	4,958	0.16%
2021/02/02	6	116.92	3	116.50	116.00	3	4,894	0.06%
2021/02/01	5	112.50	0	0.00	113.50	5	4,912	0.10%
2021/01/29	0.8	116.83	5	117.90	115.00	-4.3	4,878	-0.09%
2021/01/28	6.5	121.42	2	120.75	119.50	4.5	4,799	0.09%
2021/01/27	30.5	126.05	31	126.32	125.00	-0.5	4,685	-0.01%
2021/01/26	3	120.17	17	120.50	119.00	-14	4,379	-0.32%
2021/01/22	3	117.83	2	118.50	119.00	1	4,302	0.02%
2021/01/21	5	119.30	9	119.28	119.00	-4	4,282	-0.09%
2021/01/20	8	116.75	5	116.00	115.00	3	4,245	0.07%
2021/01/19	2	121.25	4	120.25	118.50	-2	4,208	-0.05%
2021/01/18	4.2	117.95	11	118.09	119.50	-6.8	4,185	-0.16%
2021/01/15	25	124.40	23	121.52	120.50	2	4,171	0.05%
2021/01/14	25.1	123.90	14	123.89	125.00	11.1	4,089	0.27%
2021/01/13	3	121.83	9	120.83	120.50	-6	3,908	-0.15%
2021/01/12	8	120.00	7	119.43	119.00	1	3,862	0.03%
2021/01/11	7	120.21	4	120.88	120.00	3	3,791	0.08%
2021/01/08	6	121.50	5	122.90	121.00	1	3,750	0.03%
2021/01/07	16	120.31	12	120.29	120.50	4	3,609	0.11%
2021/01/06	18.3	120.44	12	122.83	118.50	6.3	3,523	0.18%
2021/01/05	72	119.69	72	121.03	120.50	0	3,289	0.00%
2021/01/04	1	113.50	78.1	114.30	114.50	-77.1	2,900	-2.66%
2020/12/31	0	0.00	0	106.00	104.50	0	2,794	0.00%
2020/12/29	6	104.83	5	104.00	104.00	1	2,777	0.04%
2020/12/28	2	104.75	1	106.00	107.00	1	2,734	0.04%
2020/12/25	1	103.50	1	105.00	103.50	0	2,715	0.00%
2020/12/22	3	103.67	0	0.00	103.50	3	2,723	0.11%
2020/12/21	6	104.33	0	0.00	104.50	6	2,752	0.22%
2020/12/18	6	107.75	1	108.50	108.50	5	2,659	0.19%
2020/12/17	2	105.75	0	0.00	108.50	2	2,598	0.08%
2020/12/16	0	0.00	5	108.30	108.50	-5	2,559	-0.20%
2020/12/15	6	106.17	34	105.34	105.00	-28	2,504	-1.12%
2020/12/14	1	112.50	5	114.00	112.50	-4	2,395	-0.17%
2020/12/11	39	114.71	21	115.40	114.50	18	2,366	0.76%
2020/12/10	2	110.50	4	110.00	108.50	-2	2,163	-0.09%
2020/12/09	3.1	110.16	16	111.13	109.00	-12.9	2,122	-0.61%
2020/12/08	1	108.00	24	108.00	108.00	-23	2,057	-1.12%
2020/12/07	29	110.05	18	109.64	110.50	11	2,045	0.54%
2020/12/04	38	105.54	49.1	106.25	109.50	-11.1	1,908	-0.58%
2020/12/03	0	0.00	20	101.00	101.50	-20	1,624	-1.23%
2020/12/02	6	98.50	2	99.20	97.60	4	1,551	0.26%
2020/12/01	20	97.00	0	0.00	96.90	20	1,552	1.29%
2020/11/27	3	98.63	0	0.00	98.60	3	1,611	0.19%
2020/11/26	1	99.80	3.4	99.12	99.90	-2.4	1,663	-0.15%
2020/11/25	4	101.00	5.1	100.88	99.20	-1.1	1,652	-0.06%
2020/11/24	0	0.00	5	97.90	97.30	-5	1,676	-0.30%
2020/11/20	0	0.00	0.4	96.20	96.50	-0.4	1,718	-0.02%
2020/11/19	1	96.80	10	95.63	96.00	-9	1,718	-0.52%
2020/11/18	2	96.10	0	0.00	96.10	2	1,713	0.12%
2020/11/17	0	0.00	6	95.90	95.70	-6	1,720	-0.35%
2020/11/16	1	96.20	1	95.20	95.50	0	1,737	0.00%
2020/11/13	11	96.77	8.8	96.64	95.50	2.2	1,728	0.13%
2020/11/11	0	0.00	8	94.48	94.70	-8	1,694	-0.47%
2020/11/10	1.1	93.98	10	94.42	93.60	-9	1,723	-0.52%
2020/11/09	7	93.89	16	93.09	92.40	-9	1,696	-0.53%
2020/11/06	0	0.00	2	91.20	91.50	-2	1,656	-0.12%
2020/11/04	0	0.00	1	90.30	90.80	-1	1,670	-0.06%
2020/11/03	2	89.10	1	88.20	88.90	1	1,663	0.06%
2020/11/02	2	87.40	0	0.00	87.00	2	1,677	0.12%
2020/10/30	3	88.13	3	88.07	88.00	0	1,674	0.00%
2020/10/29	10	87.86	0	0.00	88.50	10	1,678	0.60%
2020/10/28	3	89.67	0	0.00	89.20	3	1,676	0.18%
2020/10/27	4	90.00	0	0.00	90.10	4	1,704	0.23%
2020/10/26	0.1	91.50	0	0.00	91.10	0.1	1,682	0.01%
2020/10/23	1	92.70	2	91.60	92.70	-1	1,684	-0.06%
2020/10/22	1	91.80	0	0.00	90.50	1	1,680	0.06%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/15	10	93.00	0	0.00	93.00	10	1,700	0.59%
2020/10/14	2	92.95	0	0.00	92.90	2	1,699	0.12%
2020/10/13	39	92.45	0	0.00	93.00	39	1,688	2.31%
2020/10/12	0	0.00	1	95.60	95.70	-1	1,672	-0.06%
2020/10/05	2	95.30	1	94.70	95.90	1	1,758	0.06%
2020/09/29	3	93.47	1	93.50	93.60	2	1,807	0.11%
2020/09/28	6	91.20	0	0.00	91.00	6	1,883	0.32%
2020/09/25	6	92.18	1	89.60	89.70	5	1,890	0.26%
2020/09/24	14.5	95.46	4	96.20	93.20	10.5	1,871	0.56%
2020/09/23	0	98.80	0	0.00	99.10	0	1,847	0.00%
2020/09/22	4	100.00	0	0.00	100.50	4	1,853	0.22%
2020/09/21	3	103.00	3	102.50	101.00	0	1,863	0.00%
2020/09/18	2	100.50	0	0.00	100.50	2	1,878	0.11%
2020/09/15	1	101.50	1	99.90	99.90	0	1,910	0.00%
2020/09/11	0	99.30	3	98.47	98.80	-3	1,964	-0.15%
2020/09/10	9	99.17	2	98.15	97.70	7	1,971	0.36%
2020/09/09	1.3	99.86	0	0.00	100.00	1.3	1,995	0.06%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,115	-0.05%
2020/09/07	0	0.00	3	102.17	101.50	-3	2,247	-0.13%
2020/09/04	2.3	101.50	0	0.00	103.00	2.3	2,381	0.09%
2020/09/03	3	104.17	4	104.38	105.50	-1	2,422	-0.04%
2020/09/02	16	107.69	15	105.00	105.00	1	2,564	0.04%
2020/09/01	1	108.00	2	107.50	107.00	-1	2,544	-0.04%
2020/08/31	1	104.00	2	104.75	104.50	-1	2,495	-0.04%
2020/08/28	12	105.79	9	106.06	104.50	3	2,530	0.12%
2020/08/27	0	0.00	3	103.00	102.50	-3	2,466	-0.12%
2020/08/26	3	102.00	20	99.99	102.00	-17	2,445	-0.70%
2020/08/25	4	99.23	5	99.22	98.00	-1	2,421	-0.04%
2020/08/24	0	0.00	1	97.50	98.40	-1	2,456	-0.04%
2020/08/21	2	98.55	9	98.00	98.70	-7	2,471	-0.28%
2020/08/20	27.3	94.82	0	0.00	94.20	27.3	2,468	1.10%
2020/08/19	3	100.00	2	100.50	99.90	1	2,453	0.04%
2020/08/18	3	100.33	14	100.71	99.50	-11	2,456	-0.45%
2020/08/17	0	0.00	1	100.00	99.30	-1	2,454	-0.04%
2020/08/14	0	0.00	12	100.24	99.90	-12	2,471	-0.49%
2020/08/13	0	0.00	3	98.20	96.60	-3	2,480	-0.12%
2020/08/12	0	0.00	2	97.70	97.20	-2	2,494	-0.08%
2020/08/11	6	96.13	0	0.00	97.80	6	2,510	0.24%
2020/08/10	1	96.30	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	1	97.80	97.90	-1	2,535	-0.04%
2020/08/06	1	98.70	7	98.79	98.30	-6	2,557	-0.23%
2020/08/05	3	97.20	1	97.20	97.40	2	2,623	0.08%
2020/08/04	0	0.00	2	98.35	96.70	-2	2,647	-0.08%
2020/08/03	3	94.00	0	0.00	93.70	3	2,645	0.11%
2020/07/31	13	93.88	0	0.00	95.40	13	2,679	0.49%
2020/07/30	2	95.65	1	96.10	96.10	1	2,681	0.04%
2020/07/29	3	95.47	0	0.00	95.30	3	2,732	0.11%
2020/07/28	8.3	95.47	2	95.65	95.20	6.3	2,772	0.23%
2020/07/27	29	97.39	4	97.40	96.90	25	2,876	0.87%
2020/07/24	0	100.50	1	102.00	100.50	-1	2,857	-0.03%
2020/07/23	1	103.50	8	103.56	102.00	-7	2,884	-0.24%
2020/07/22	0	102.00	0	0.00	102.00	0	2,876	0.00%
2020/07/21	1	102.00	12	103.38	103.50	-11	2,872	-0.38%
2020/07/20	2	99.95	1	101.50	100.50	1	2,884	0.03%
2020/07/17	0	0.00	2	101.00	101.00	-2	2,888	-0.07%
2020/07/16	0	0.00	2	102.25	102.50	-2	2,925	-0.07%
2020/07/15	3	101.33	0	0.00	101.00	3	2,936	0.10%
2020/07/14	6.3	100.52	5	101.20	100.00	1.3	2,985	0.04%
2020/07/13	4	103.13	2	102.50	103.00	2	3,030	0.07%
2020/07/10	26	101.15	3	101.17	100.00	23	3,128	0.74%
2020/07/09	23	104.17	2	105.25	103.00	21	3,146	0.67%
2020/07/08	0	0.00	2	106.25	105.50	-2	3,137	-0.06%
2020/07/07	16	109.41	28	108.73	107.00	-12	3,122	-0.38%
2020/07/06	9.3	106.77	2	106.00	105.50	7.3	3,093	0.23%
2020/07/03	3	106.50	6	106.33	105.00	-3	3,141	-0.10%
2020/07/02	3	104.67	10	105.55	104.50	-7	3,169	-0.22%
2020/07/01	3	102.50	11	103.05	102.50	-8	3,167	-0.25%
2020/06/30	5	101.00	1	101.00	101.00	4	3,181	0.13%
2020/06/29	25	100.94	0	0.00	100.00	25	3,205	0.78%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/23	2	105.50	0	0.00	105.00	2	3,392	0.06%
2020/06/22	0	0.00	2	104.75	106.00	-2	3,556	-0.06%
2020/06/19	11	109.45	2	108.50	106.00	9	3,648	0.25%
2020/06/18	4	109.88	2	110.00	107.50	2	3,771	0.05%
2020/06/17	1	106.50	1	106.50	107.50	0	3,793	0.00%
2020/06/16	5	107.40	4	107.88	107.00	1	3,837	0.03%
2020/06/15	17	110.97	19	109.39	106.00	-2	3,829	-0.05%
2020/06/12	13	107.77	25	107.66	110.00	-12	3,716	-0.32%
2020/06/11	26	104.77	30	105.75	103.50	-4	3,607	-0.11%
2020/06/10	6	102.67	4	102.88	101.50	2	3,493	0.06%
2020/06/09	14	104.00	26	103.54	102.50	-12	3,501	-0.34%
2020/06/08	9	97.68	4	99.73	97.20	5	3,380	0.15%
2020/06/05	0	0.00	1	99.50	99.40	-1	3,363	-0.03%
2020/06/04	4	100.10	35	100.19	100.00	-31	3,388	-0.91%
2020/06/03	6	98.38	24	98.03	98.00	-18	3,374	-0.53%
2020/06/01	1	92.70	2	94.40	94.30	-1	3,350	-0.03%
2020/05/29	2	92.90	0	0.00	92.70	2	3,381	0.06%
2020/05/27	5	95.42	1	95.40	95.00	4	3,353	0.12%
2020/05/25	1	94.30	3	94.80	95.00	-2	3,377	-0.06%
2020/05/22	1	96.60	0	0.00	95.60	1	3,380	0.03%
2020/05/21	21	99.02	45	98.27	98.90	-24	3,388	-0.71%
2020/05/20	6	96.73	4	97.40	98.50	2	3,367	0.06%
2020/05/19	22	93.68	1	94.10	95.50	21	3,376	0.62%
2020/05/18	3	92.17	1	92.40	92.00	2	3,419	0.06%
2020/05/15	2	92.80	7	91.97	92.10	-5	3,405	-0.15%
2020/05/14	5	95.58	2	95.20	93.90	3	3,387	0.09%
2020/05/13	3	95.80	1	97.20	97.00	2	3,393	0.06%
2020/05/12	10	98.09	9	97.17	97.20	1	3,378	0.03%
2020/05/11	15	94.89	15	95.45	95.20	0	3,320	0.00%
2020/05/08	9	96.52	1	96.20	96.20	8	3,287	0.24%
2020/05/07	2	97.60	3	97.73	97.40	-1	3,279	-0.03%
2020/05/06	3	94.53	2	94.90	95.00	1	3,281	0.03%
2020/05/05	15	94.10	14	92.91	92.80	1	3,261	0.03%
2020/05/04	6	91.67	2	92.45	92.40	4	3,284	0.12%
2020/04/30	10	91.21	19	94.01	95.40	-9	3,293	-0.27%
2020/04/29	1	87.50	1	87.40	86.80	0	3,189	0.00%
2020/04/28	5	86.74	5	86.94	86.80	0	3,204	0.00%
2020/04/27	0	0.00	1	85.20	85.20	-1	3,226	-0.03%
2020/04/23	3	85.20	4	85.68	85.00	-1	3,233	-0.03%
2020/04/22	1	81.80	0	0.00	82.50	1	3,208	0.03%
2020/04/21	3	82.73	117	82.97	82.30	-114	3,252	-3.51%	大賣/鉅額交易
2020/04/20	2	86.45	61	85.81	85.80	-59	3,259	-1.81%
2020/04/17	35	87.27	8	87.05	86.70	27	3,273	0.82%
2020/04/16	71	86.44	22	86.58	86.50	49	3,287	1.49%
2020/04/15	62	87.32	77	87.53	89.00	-15	3,298	-0.45%
2020/04/14	16	83.57	30	82.86	83.90	-14	3,343	-0.42%
2020/04/13	19	80.33	4	80.85	79.80	15	3,389	0.44%
2020/04/10	20	81.55	0	0.00	81.90	20	3,519	0.57%
2020/04/09	73	82.67	14	81.85	81.40	59	3,612	1.63%
2020/04/08	36	80.84	28	82.03	83.00	8	3,560	0.22%
2020/04/07	5	76.90	25	77.91	78.00	-20	3,487	-0.57%
2020/04/06	15	75.48	96	75.41	75.40	-81	3,430	-2.36%
2020/04/01	20	76.75	20	76.38	76.50	0	3,404	0.00%
2020/03/31	25	76.88	20	78.11	76.10	5	3,388	0.15%
2020/03/30	20	77.10	10	77.69	77.90	10	3,371	0.30%
2020/03/27	27	80.10	13	81.35	79.30	14	3,367	0.42%
2020/03/26	104	73.41	18	73.85	75.50	86	3,198	2.69%	大買/
2020/03/25	9	71.63	5	71.86	71.20	4	3,033	0.13%
2020/03/24	6	68.22	0	0.00	68.80	6	2,935	0.20%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/03/20	23	81.44	5	81.02	81.00	18	2,809	0.64%
2020/03/19	1	85.50	4	84.90	80.10	-3	2,751	-0.11%
2020/03/18	9	88.10	1	88.00	88.90	8	2,707	0.30%
2020/03/17	4	88.53	0	0.00	88.10	4	2,690	0.15%
2020/03/16	1	91.20	0	0.00	90.60	1	2,664	0.04%
2020/03/13	1	92.50	0	0.00	93.00	1	2,640	0.04%
2020/03/12	0	0.00	10	99.60	96.30	-10	2,564	-0.39%
2020/03/11	4	104.88	4	105.63	101.50	0	2,509	0.00%
2020/03/10	5	100.50	1	102.00	103.50	4	2,490	0.16%
2020/03/09	18	104.89	0	0.00	104.50	18	2,443	0.74%
2020/03/06	10	109.60	1	111.50	110.00	9	2,387	0.38%
2020/03/04	54	112.71	15	111.67	112.00	39	2,348	1.66%
2020/03/03	3	117.83	3	116.67	116.00	0	2,303	0.00%
2020/03/02	16	114.03	12	114.75	115.00	4	2,310	0.17%
2020/02/27	3	117.00	110	116.11	115.50	-107	2,285	-4.68%	大賣/鉅額交易
2020/02/25	0	0.00	2	121.50	121.50	-2	2,228	-0.09%
2020/02/24	8	121.38	13	121.04	120.50	-5	2,212	-0.23%
2020/02/21	6	122.75	5	124.00	124.00	1	2,187	0.05%
2020/02/20	26	124.54	35	124.04	125.00	-9	2,169	-0.41%
2020/02/19	10	122.60	16	122.44	123.50	-6	2,107	-0.28%
2020/02/17	5	118.20	0	0.00	118.00	5	2,041	0.24%
2020/02/14	3	119.17	11	119.23	120.00	-8	2,030	-0.39%
2020/02/13	1	117.00	1	118.00	116.00	0	2,001	0.00%
2020/02/10	5	114.40	0	0.00	117.00	5	1,971	0.25%
2020/02/07	8	117.88	7	118.21	117.00	1	1,956	0.05%
2020/02/06	6	121.83	4	121.50	122.00	2	1,914	0.10%
2020/02/05	12	125.58	8	124.25	123.00	4	1,891	0.21%
2020/02/04	2	123.00	4	122.75	123.00	-2	1,812	-0.11%
2020/02/03	4	116.25	0	0.00	116.00	4	1,746	0.23%
2020/01/30	5	116.90	25	116.26	117.00	-20	1,713	-1.17%
2020/01/20	4	122.50	0	0.00	122.50	4	1,692	0.24%
2020/01/17	0	0.00	1	124.50	123.00	-1	1,725	-0.06%
2020/01/16	3	122.50	0	0.00	122.50	3	1,854	0.16%
2020/01/15	1	122.50	1	124.00	122.50	0	1,848	0.00%
2020/01/14	0	0.00	1	124.50	122.00	-1	1,798	-0.06%
2020/01/13	18	120.22	5	123.30	121.00	13	1,754	0.74%
2020/01/10	31	120.24	1	121.00	121.50	30	1,726	1.74%
2020/01/09	10	124.60	23	128.28	124.00	-13	1,658	-0.78%
2020/01/08	44	127.98	26	127.96	125.50	18	1,591	1.13%
2020/01/07	9	124.56	13	125.31	126.00	-4	1,438	-0.28%
2020/01/06	46	125.03	7	124.64	123.00	39	1,351	2.89%
2020/01/03	15	120.03	109.1	119.88	121.00	-94.1	1,218	-7.72%	大賣/
2020/01/02	0	0.00	4	116.88	116.50	-4	1,125	-0.36%
2019/12/27	2	114.50	5	115.10	114.50	-3	1,189	-0.25%
2019/12/26	3	114.50	5	117.00	114.50	-2	1,186	-0.17%
2019/12/25	2	118.00	0	0.00	116.50	2	1,182	0.17%
2019/12/24	19	118.24	15	118.47	116.50	4	1,172	0.34%
2019/12/23	3	114.50	4	114.38	114.50	-1	1,115	-0.09%
2019/12/20	1	117.00	0	0.00	115.00	1	1,115	0.09%
2019/12/18	1	115.50	5	116.50	116.00	-4	1,113	-0.36%
2019/12/17	11.1	115.28	14.1	115.33	117.00	-3	1,096	-0.27%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/12	1	113.50	0	0.00	113.00	1	1,012	0.10%
2019/12/10	1	113.00	1	111.50	112.00	0	1,004	0.00%
2019/12/09	0	0.00	3	113.83	113.50	-3	1,002	-0.30%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/11/27	0	0.00	13	114.50	114.00	-13	1,112	-1.17%
2019/11/26	3	111.00	1.5	111.17	111.50	1.5	1,132	0.13%
2019/11/21	5.2	110.50	0	0.00	110.50	5.2	1,195	0.43%
2019/11/19	6	110.58	0	0.00	111.00	6	1,204	0.50%
2019/11/18	3	111.17	0	0.00	110.50	3	1,218	0.25%
2019/11/15	2	110.75	0	0.00	110.50	2	1,220	0.16%
2019/11/14	10	111.40	0	0.00	110.50	10	1,225	0.82%
2019/11/13	2	113.00	0	0.00	112.50	2	1,227	0.16%
2019/11/12	1	113.50	0	0.00	113.00	1	1,248	0.08%
2019/11/11	0	0.00	2	112.00	112.50	-2	1,270	-0.16%
2019/11/07	0.1	112.50	3	113.00	113.00	-3	1,302	-0.23%
2019/11/04	0	0.00	2	113.50	114.00	-2	1,327	-0.15%
2019/10/31	0.3	112.50	0	0.00	113.00	0.3	1,355	0.02%
2019/10/29	0	0.00	5	114.80	114.50	-5	1,376	-0.36%
2019/10/28	4	115.50	3	116.17	112.00	1	1,358	0.07%
2019/10/25	14	114.86	8	114.00	114.50	6	1,325	0.45%
2019/10/24	4	111.75	75	112.87	115.50	-71	1,298	-5.47%
2019/10/22	7	104.50	1	106.00	105.00	6	1,173	0.51%
2019/10/18	1	107.00	0	0.00	106.00	1	1,224	0.08%
2019/10/16	4	105.13	0	0.00	106.00	4	1,213	0.33%
2019/10/15	0	0.00	2	106.50	107.00	-2	1,205	-0.17%
2019/10/14	5	104.80	2	105.00	104.50	3	1,226	0.24%
2019/10/09	4	104.50	2	104.50	104.50	2	1,232	0.16%
2019/10/08	5	105.60	1	106.00	106.00	4	1,246	0.32%
2019/10/07	7	106.57	1	108.00	107.00	6	1,256	0.48%
2019/10/04	49	109.55	2	112.25	108.50	47	1,272	3.69%
2019/10/02	0	0.00	1	115.50	115.50	-1	1,222	-0.08%
2019/10/01	1	114.50	2	115.00	115.00	-1	1,230	-0.08%
2019/09/27	0	0.00	4	116.25	114.50	-4	1,252	-0.32%
2019/09/25	2	114.50	0	0.00	114.00	2	1,322	0.15%
2019/09/24	0	0.00	3	114.83	115.50	-3	1,377	-0.22%
2019/09/23	0	0.00	27	114.46	113.50	-27	1,406	-1.92%
2019/09/20	1	112.00	3	112.67	112.00	-2	1,418	-0.14%
2019/09/19	0	0.00	2	111.50	112.00	-2	1,422	-0.14%
2019/09/18	2	112.00	2	111.50	112.50	0	1,441	0.00%
2019/09/17	1	111.00	0	0.00	111.00	1	1,445	0.07%
2019/09/16	7	111.57	1	111.50	112.00	6	1,475	0.41%
2019/09/12	1	112.00	0	0.00	112.50	1	1,501	0.07%
2019/09/11	1	113.00	9	112.83	113.00	-8	1,531	-0.52%
2019/09/10	4	110.00	0	0.00	111.50	4	1,558	0.26%
2019/09/09	2	109.50	0	0.00	110.00	2	1,561	0.13%
2019/09/06	2	111.00	0	0.00	111.00	2	1,582	0.13%
2019/09/05	2	112.25	0	0.00	112.00	2	1,632	0.12%
2019/09/03	0	0.00	1	115.00	114.00	-1	1,636	-0.06%
2019/09/02	1	117.00	3	118.00	116.50	-2	1,637	-0.12%
2019/08/30	5	116.60	46	116.93	116.00	-41	1,625	-2.52%
2019/08/29	1	115.00	16	115.19	114.50	-15	1,570	-0.96%
2019/08/27	0	0.00	1	108.00	107.50	-1	1,505	-0.07%
2019/08/21	1	108.50	3	107.67	110.00	-2	1,537	-0.13%
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/08/16	20	105.00	0	0.00	105.00	20	1,537	1.30%
2019/08/15	0	0.00	2	104.00	105.00	-2	1,560	-0.13%
2019/08/13	0	0.00	1	107.00	108.00	-1	1,591	-0.06%
2019/08/12	0	0.00	1	111.00	108.00	-1	1,588	-0.06%
2019/08/08	2	110.00	0	0.00	110.50	2	1,618	0.12%
2019/08/07	8	110.06	3	109.50	109.00	5	1,657	0.30%
2019/08/06	7	108.29	7	104.21	110.50	0	1,717	0.00%
2019/08/05	2	109.75	0	0.00	108.00	2	1,748	0.11%
2019/08/02	0	0.00	2	107.75	111.00	-2	1,808	-0.11%
2019/08/01	2	109.75	4	109.75	109.50	-2	1,950	-0.10%
2019/07/31	0	0.00	2	111.50	109.50	-2	2,060	-0.10%
2019/07/30	3	110.67	2	110.00	108.50	1	2,063	0.05%
2019/07/29	3	110.33	2	111.50	110.00	1	2,056	0.05%
2019/07/26	0	0.00	1	110.00	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	1	108.50	112.00	-1	2,052	-0.05%
2019/07/23	7	111.57	3	110.50	110.50	4	2,028	0.20%
2019/07/22	3	113.67	3	114.16	114.00	0	2,008	0.00%
2019/07/19	0	0.00	0	112.00	111.50	0	1,977	0.00%
2019/07/18	2	111.00	3	112.83	111.00	-1	1,977	-0.05%
2019/07/17	2	112.75	1	113.50	112.00	1	1,974	0.05%
2019/07/16	1	114.50	18	115.25	114.00	-17	1,965	-0.87%
2019/07/15	1	112.50	0	0.00	113.50	1	1,936	0.05%
2019/07/12	5	111.10	3	111.00	113.00	2	1,921	0.10%
2019/07/11	3	112.33	3	112.83	112.00	0	1,894	0.00%
2019/07/10	1	110.50	21	110.21	112.00	-20	1,870	-1.07%
2019/07/08	1	107.00	0	0.00	108.50	1	1,860	0.05%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/04	7	106.79	2	107.50	107.00	5	1,879	0.27%
2019/07/03	3	109.67	8	110.19	108.50	-5	1,855	-0.27%
2019/07/02	3	106.00	5	106.10	107.00	-2	1,812	-0.11%
2019/07/01	15	107.00	8	106.06	107.50	7	1,819	0.38%
2019/06/28	3	99.50	6	100.63	101.50	-3	1,774	-0.17%
2019/06/25	8	95.95	3	95.47	95.00	5	1,719	0.29%
2019/06/24	0	0.00	1	97.70	97.60	-1	1,706	-0.06%
2019/06/21	8	97.56	26	97.50	97.00	-18	1,717	-1.05%
2019/06/20	3	96.17	2	96.00	96.40	1	1,717	0.06%
2019/06/19	1	96.00	2	95.85	96.00	-1	1,748	-0.06%
2019/06/18	7	94.43	0	0.00	94.60	7	1,740	0.40%
2019/06/14	15	93.25	4	93.68	93.00	11	1,733	0.63%
2019/06/13	2	93.80	1	93.50	93.60	1	1,734	0.06%
2019/06/12	2	92.00	0	0.00	91.60	2	1,713	0.12%
2019/06/11	3	91.20	0	0.00	91.90	3	1,741	0.17%
2019/06/10	0	0.00	1	90.70	90.20	-1	1,784	-0.06%
2019/06/06	1	91.50	1	91.40	91.70	0	1,805	0.00%
2019/06/05	2	93.40	0	0.00	91.50	2	1,832	0.11%
2019/06/04	1	92.60	3	91.80	92.20	-2	1,865	-0.11%
2019/06/03	3.1	91.00	1	90.40	91.00	2.1	1,861	0.11%
2019/05/31	0	0.00	6	92.88	92.00	-6	1,867	-0.32%
2019/05/30	5	91.28	2	92.20	91.20	3	1,877	0.16%
2019/05/29	3	93.33	1	94.00	93.20	2	1,890	0.11%
2019/05/28	1	94.00	10	94.10	93.60	-9	1,896	-0.47%
2019/05/24	1	89.70	0	0.00	91.50	1	1,888	0.05%
2019/05/23	3	91.50	5	90.54	91.90	-2	1,890	-0.11%
2019/05/22	15	92.03	13	92.32	91.60	2	1,904	0.11%
2019/05/21	4	91.58	1	89.80	93.70	3	1,891	0.16%
2019/05/20	10	87.69	7	86.07	88.70	3	1,859	0.16%
2019/05/17	1	86.20	2	86.35	86.20	-1	1,840	-0.05%
2019/05/16	10	90.33	3	90.37	90.10	7	1,812	0.39%
2019/05/15	7	90.53	2	89.75	91.30	5	1,806	0.28%
2019/05/14	3	86.83	2	86.35	87.20	1	1,811	0.06%
2019/05/10	11	93.98	20	92.35	92.10	-9	1,722	-0.52%
2019/05/09	15	95.37	10	95.29	93.80	5	1,658	0.30%
2019/05/08	6	102.88	4	101.00	102.00	2	1,497	0.13%
2019/05/07	4	110.13	1	109.50	109.50	3	1,399	0.21%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/05/02	3	112.00	5	112.10	112.50	-2	1,389	-0.14%
2019/04/30	3	112.50	4.5	112.11	112.50	-1.5	1,390	-0.11%
2019/04/29	1	112.50	4	112.75	113.00	-3	1,413	-0.21%
2019/04/26	0	0.00	4	113.13	112.50	-4	1,419	-0.28%
2019/04/25	7	113.57	0	0.00	113.50	7	1,427	0.49%
2019/04/24	1	116.00	0	0.00	114.50	1	1,419	0.07%
2019/04/23	0	0.00	1	116.00	115.50	-1	1,419	-0.07%
2019/04/19	3	114.33	0	0.00	114.50	3	1,434	0.21%
2019/04/18	0	0.00	1	114.50	114.00	-1	1,445	-0.07%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	9	114.83	0	0.00	114.50	9	1,449	0.62%
2019/04/12	2	116.50	0	0.00	116.50	2	1,440	0.14%
2019/04/11	0	0.00	1	117.50	118.00	-1	1,448	-0.07%
2019/04/10	2	117.50	2	116.00	118.50	0	1,434	0.00%
2019/04/09	0	0.00	2	117.00	116.00	-2	1,410	-0.14%
2019/04/08	0	0.00	4	117.00	117.00	-4	1,412	-0.28%
2019/04/03	4	114.88	10	116.00	115.50	-6	1,385	-0.43%
2019/04/02	0	0.00	2	114.50	114.00	-2	1,371	-0.15%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/27	1	113.00	1	113.50	113.00	0	1,341	0.00%
2019/03/26	4	112.88	0	0.00	113.00	4	1,338	0.30%
2019/03/25	25	113.06	6	112.00	113.00	19	1,330	1.43%
2019/03/22	8	114.06	7	116.00	116.00	1	1,313	0.08%
2019/03/21	4	114.88	0	0.00	115.00	4	1,264	0.32%
2019/03/20	5	114.70	1	116.00	116.00	4	1,249	0.32%
2019/03/19	5	115.50	0	0.00	115.50	5	1,238	0.40%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	5	115.80	1	117.50	117.50	4	1,293	0.31%
2019/03/14	7	114.50	1	114.00	115.00	6	1,290	0.47%
2019/03/13	13	115.00	3	114.67	115.00	10	1,283	0.78%
2019/03/12	2	117.00	0	0.00	116.50	2	1,250	0.16%
2019/03/11	11	116.73	1	116.50	116.50	10	1,281	0.78%
2019/03/08	4	117.00	0	0.00	118.00	4	1,368	0.29%
2019/03/06	3	120.50	3	120.50	120.50	0	1,385	0.00%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/27	6	119.75	0	0.00	120.00	6	1,372	0.44%
2019/02/26	3	120.67	0	0.00	120.50	3	1,396	0.21%
2019/02/25	2	121.75	0	0.00	121.50	2	1,401	0.14%
2019/02/22	2	121.50	1	121.50	121.50	1	1,408	0.07%
2019/02/21	1	123.00	4	123.50	123.00	-3	1,413	-0.21%
2019/02/20	0	0.00	5	121.00	121.50	-5	1,412	-0.35%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	1	120.00	1	120.00	120.00	0	1,408	0.00%
2019/02/15	8	119.38	0	0.00	120.00	8	1,408	0.57%
2019/02/14	0	0.00	4	120.38	120.00	-4	1,433	-0.28%
2019/02/13	5	118.30	2	118.50	118.50	3	1,435	0.21%
2019/02/12	4	119.88	0	0.00	119.50	4	1,414	0.28%
2019/02/11	3	119.50	0	0.00	120.00	3	1,496	0.20%
2019/01/30	3	119.00	4	120.00	120.00	-1	1,506	-0.07%
2019/01/29	0	0.00	2	119.75	119.50	-2	1,521	-0.13%
2019/01/28	7	119.50	0	0.00	119.00	7	1,575	0.44%
2019/01/25	2	120.00	1	119.50	120.00	1	1,619	0.06%
2019/01/24	13	118.54	1	120.50	119.00	12	1,632	0.73%
2019/01/23	0	0.00	2	120.50	121.00	-2	1,681	-0.12%
2019/01/22	16	118.66	0	0.00	119.00	16	1,706	0.94%
2019/01/21	16	120.47	1	119.50	120.00	15	1,732	0.87%
2019/01/17	3	122.33	0	0.00	121.50	3	1,846	0.16%
2019/01/16	0	0.00	5	124.10	123.00	-5	1,864	-0.27%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/14	0	0.00	2	123.50	123.00	-2	1,870	-0.11%
2019/01/11	0	0.00	3	123.00	121.50	-3	1,874	-0.16%
2019/01/10	22	120.00	1	120.00	120.00	21	1,862	1.13%
2019/01/07	2	120.50	0	0.00	121.50	2	1,886	0.11%
2019/01/04	4	117.25	0	0.00	118.50	4	1,911	0.21%
2019/01/03	4	119.38	1	119.00	119.00	3	1,962	0.15%
2019/01/02	1	122.50	0	0.00	120.50	1	1,958	0.05%
2018/12/28	2	120.75	0	0.00	120.50	2	1,978	0.10%
2018/12/27	13	121.08	1	121.50	121.00	12	2,015	0.60%
2018/12/25	9	121.06	3	122.00	122.00	6	2,030	0.30%
2018/12/22	2	122.50	0	0.00	123.00	2	2,093	0.10%
2018/12/20	8	122.88	0	0.00	122.50	8	2,176	0.37%
2018/12/19	2	123.50	0	0.00	123.50	2	2,217	0.09%
2018/12/18	1	124.50	14	124.50	125.00	-13	2,225	-0.58%
2018/12/14	5	123.00	2	122.75	123.00	3	2,326	0.13%
2018/12/13	6	122.92	2	123.00	123.00	4	2,383	0.17%
2018/12/12	10	123.10	1	124.00	123.50	9	2,445	0.37%
2018/12/11	2	120.50	0	0.00	120.50	2	2,570	0.08%
2018/12/10	33	120.32	4	120.00	120.00	29	2,583	1.12%
2018/12/07	25	125.46	0	0.00	125.00	25	2,522	0.99%
2018/12/06	2	126.75	8	126.88	125.50	-6	2,500	-0.24%
2018/12/05	2	130.25	1	130.00	130.00	1	2,487	0.04%
2018/12/04	7	135.71	14	136.79	132.00	-7	2,481	-0.28%
2018/12/03	6	132.75	65	132.41	135.00	-59	2,437	-2.42%
2018/11/30	1	129.00	15	128.80	128.00	-14	2,331	-0.60%
2018/11/29	1	126.50	2	126.75	125.00	-1	2,290	-0.04%
2018/11/28	1	124.50	2	124.75	125.00	-1	2,288	-0.04%
2018/11/27	0	0.00	2	123.75	124.50	-2	2,297	-0.09%
2018/11/26	3	122.00	0	0.00	121.00	3	2,288	0.13%
2018/11/23	18	120.78	0	0.00	120.50	18	2,267	0.79%
2018/11/22	25	124.20	0	0.00	123.50	25	2,233	1.12%
2018/11/21	0	0.00	4	127.25	127.50	-4	2,223	-0.18%
2018/11/20	0	0.00	6	128.92	129.00	-6	2,222	-0.27%
2018/11/19	3	128.33	0	0.00	130.00	3	2,261	0.13%
2018/11/16	0	0.00	3	126.50	127.00	-3	2,236	-0.13%
2018/11/13	1	120.00	1	125.50	126.50	0	2,273	0.00%
2018/11/09	3	124.00	1	124.50	126.50	2	2,221	0.09%
2018/11/08	14	126.64	2	127.00	125.00	12	2,203	0.54%
2018/11/06	10	127.75	0	0.00	126.00	10	2,128	0.47%
2018/11/05	21	129.88	1	132.50	129.00	20	2,152	0.93%
2018/11/02	10	133.55	29	134.00	134.50	-19	2,131	-0.89%
2018/11/01	17	129.68	7	131.64	131.00	10	2,083	0.48%
2018/10/31	2	131.50	8	131.06	129.50	-6	2,071	-0.29%
2018/10/29	0	0.00	2	125.00	129.00	-2	2,051	-0.10%
2018/10/26	10	125.60	2	129.00	122.50	8	2,058	0.39%
2018/10/25	4	127.63	14	127.46	128.00	-10	2,008	-0.50%
2018/10/24	0	0.00	2	126.00	125.50	-2	1,933	-0.10%
2018/10/23	1	123.00	2	123.00	122.50	-1	1,928	-0.05%
2018/10/22	0	0.00	5	123.00	122.00	-5	1,936	-0.26%
2018/10/19	1	122.00	9	120.06	122.50	-8	1,945	-0.41%
2018/10/18	7	120.86	1	121.00	121.50	6	1,986	0.30%
2018/10/17	7	123.00	2	124.00	122.00	5	2,121	0.24%
2018/10/16	2	119.50	1	120.00	119.50	1	2,111	0.05%
2018/10/15	18	120.64	4	123.13	119.50	14	2,129	0.66%
2018/10/12	0	0.00	2	119.50	121.00	-2	2,121	-0.09%
2018/10/11	13	117.04	4	118.75	121.00	9	2,097	0.43%
2018/10/08	1	126.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	3	128.84	3	132.33	130.00	0	2,013	0.00%
2018/10/03	12	133.54	1	131.50	132.00	11	1,979	0.56%
2018/10/02	2	135.25	2	137.00	134.00	0	1,970	0.00%
2018/10/01	2	134.50	8	136.00	135.50	-6	1,948	-0.31%
2018/09/28	11	131.82	5	132.40	132.00	6	1,927	0.31%
2018/09/26	0	0.00	3	138.83	139.50	-3	1,878	-0.16%
2018/09/21	9	140.39	21	140.93	139.50	-12	1,932	-0.62%
2018/09/20	2	137.75	24	138.92	136.50	-22	1,888	-1.17%
2018/09/19	1	137.50	15	137.73	136.50	-14	1,826	-0.77%
2018/09/18	3	133.50	0	0.00	131.50	3	1,773	0.17%
2018/09/17	8	129.81	33	134.45	136.50	-25	1,745	-1.43%
2018/09/14	1	121.00	0	0.00	125.00	1	1,614	0.06%
2018/09/12	0	0.00	1	119.00	117.00	-1	1,598	-0.06%
2018/09/10	2	117.50	0	0.00	118.00	2	1,666	0.12%
2018/09/06	3	120.00	1	121.00	120.50	2	1,706	0.12%
2018/09/05	6	120.92	0	0.00	121.00	6	1,746	0.34%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/31	2	124.50	0	0.00	125.00	2	1,920	0.10%
2018/08/28	2	126.00	0	0.00	126.50	2	2,197	0.09%
2018/08/24	2	120.00	0	0.00	121.00	2	2,224	0.09%
2018/08/23	2	125.00	0	0.00	124.50	2	2,242	0.09%
2018/08/21	2	124.50	0	0.00	125.00	2	2,279	0.09%
2018/08/20	3	125.00	0	0.00	124.50	3	2,284	0.13%
2018/08/17	4	129.50	0	0.00	129.50	4	2,272	0.18%
2018/08/15	6	128.75	0	0.00	128.50	6	2,337	0.26%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/10	6	131.17	2	132.25	132.00	4	2,453	0.16%
2018/08/09	22	133.66	0	0.00	133.50	22	2,416	0.91%
2018/08/07	11	136.14	0	0.00	135.50	11	2,528	0.44%
2018/08/06	0	0.00	2	138.50	138.00	-2	2,572	-0.08%
2018/08/03	3	136.17	1	138.50	137.50	2	2,564	0.08%
2018/08/02	3	136.50	2	138.25	133.00	1	2,551	0.04%
2018/08/01	0	0.00	5	133.50	133.00	-5	2,512	-0.20%
2018/07/31	0	0.00	1	130.00	130.00	-1	2,524	-0.04%
2018/07/30	19	130.71	0	0.00	130.00	19	2,518	0.75%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,524	-0.04%
2018/07/26	2	133.00	0	0.00	132.50	2	2,536	0.08%
2018/07/25	0	0.00	5	132.40	133.00	-5	2,533	-0.20%
2018/07/24	17	129.15	1	129.00	129.00	16	2,531	0.63%
2018/07/23	1	138.50	0	0.00	138.00	1	2,401	0.04%
2018/07/20	12	139.00	0	0.00	137.50	12	2,419	0.50%
2018/07/17	3	141.50	1	143.00	141.00	2	2,450	0.08%
2018/07/16	0	0.00	1	143.00	141.00	-1	2,461	-0.04%
2018/07/12	3	140.83	0	0.00	143.00	3	2,540	0.12%
2018/07/11	6	141.17	1	141.00	140.50	5	2,564	0.19%
2018/07/10	3	142.17	0	0.00	141.00	3	2,592	0.12%
2018/07/09	10	140.80	3	140.50	141.00	7	2,594	0.27%
2018/07/06	1	143.00	10	141.25	142.00	-9	2,602	-0.35%
2018/07/05	5	138.90	1	138.00	138.00	4	2,609	0.15%
2018/07/04	3	140.33	3	139.50	140.50	0	2,620	0.00%
2018/07/03	4	148.50	0	0.00	143.00	4	2,659	0.15%
2018/07/02	0	0.00	9	151.11	152.50	-9	2,632	-0.34%
2018/06/28	2	148.00	0	0.00	147.00	2	2,591	0.08%
2018/06/27	0	0.00	2	145.75	146.00	-2	2,605	-0.08%
2018/06/26	11	142.18	0	0.00	144.00	11	2,704	0.41%
2018/06/22	2	147.50	0	0.00	147.50	2	2,743	0.07%
2018/06/21	2	149.00	0	0.00	149.00	2	2,738	0.07%
2018/06/20	4	147.25	2	149.25	149.00	2	2,777	0.07%
2018/06/19	0	0.00	1	153.00	150.00	-1	2,773	-0.04%
2018/06/15	2	153.00	6.3	154.48	154.50	-4.3	2,765	-0.15%
2018/06/14	0	0.00	7	153.43	152.00	-7	2,810	-0.25%
2018/06/13	1	152.00	1	152.00	150.00	0	2,917	0.00%
2018/06/12	3	150.33	0	0.00	148.00	3	2,897	0.10%
2018/06/08	19	151.21	2	153.00	149.00	17	2,863	0.59%
2018/06/07	22	155.95	92	154.98	156.00	-70	2,788	-2.51%
2018/06/06	2	146.25	5	147.40	146.50	-3	2,585	-0.12%
2018/06/05	4	144.38	2	142.75	143.00	2	2,557	0.08%
2018/06/01	2	145.00	0	0.00	145.00	2	2,561	0.08%
2018/05/31	1	143.00	4	144.63	145.00	-3	2,532	-0.12%
2018/05/30	1	140.50	0	0.00	141.00	1	2,470	0.04%
2018/05/29	4	142.38	1	141.50	141.50	3	2,450	0.12%
2018/05/28	0	0.00	3	141.34	142.50	-3	2,459	-0.12%
2018/05/25	2	138.50	0	0.00	139.50	2	2,470	0.08%
2018/05/24	9	141.39	0	0.00	139.50	9	2,475	0.36%
2018/05/22	5	142.80	14	144.18	143.50	-9	2,494	-0.36%
2018/05/21	4	139.00	0	0.00	139.00	4	2,437	0.16%
2018/05/18	4	139.25	8	139.00	138.00	-4	2,441	-0.16%
2018/05/17	0	0.00	2	137.50	137.50	-2	2,431	-0.08%
2018/05/16	13	138.04	4	137.63	137.50	9	2,441	0.37%
2018/05/15	4	138.50	44	139.76	139.50	-40	2,461	-1.62%
2018/05/14	0	0.00	15	134.33	134.50	-15	2,424	-0.62%
2018/05/11	4	132.50	5	132.50	132.00	-1	2,401	-0.04%
2018/05/10	3	131.50	2	132.00	132.00	1	2,397	0.04%
2018/05/04	5	129.40	1	130.50	129.00	4	2,441	0.16%
2018/05/03	0	0.00	4	132.63	132.50	-4	2,528	-0.16%
2018/05/02	0	0.00	2	132.00	131.50	-2	2,543	-0.08%
2018/04/30	2	132.75	11	132.41	132.00	-9	2,582	-0.35%
2018/04/26	7	126.71	4	127.63	126.00	3	2,718	0.11%
2018/04/25	2	126.25	10	127.10	130.00	-8	2,720	-0.29%
2018/04/24	8	125.44	0	0.00	125.00	8	2,716	0.29%
2018/04/23	8	129.38	3	130.50	128.00	5	2,710	0.18%
2018/04/20	1	129.50	0	0.00	131.00	1	2,731	0.04%
2018/04/19	1	134.50	1.2	134.36	131.00	-0.2	2,725	-0.01%
2018/04/18	0	0.00	38	131.74	133.00	-38	2,710	-1.40%
2018/04/17	7	126.79	1	127.50	126.50	6	2,692	0.22%
2018/04/13	1	130.00	1	129.50	129.50	0	2,768	0.00%
2018/04/12	5	130.00	5	130.30	130.00	0	2,784	0.00%
2018/04/11	1	131.00	4	131.38	129.50	-3	2,829	-0.11%
2018/04/10	0	0.00	3	128.17	129.00	-3	2,890	-0.10%
2018/04/09	2	128.00	4	128.50	127.00	-2	2,885	-0.07%
2018/04/03	7	120.86	0.3	123.00	122.50	6.7	2,836	0.23%
2018/04/02	2	123.00	0	0.00	123.00	2	2,826	0.07%
2018/03/30	2	124.75	0	0.00	123.50	2	2,836	0.07%
2018/03/29	10.1	122.63	0	0.00	124.00	10.1	2,855	0.35%
2018/03/27	20	132.58	1.1	132.55	132.00	18.9	2,738	0.69%
2018/03/26	1	133.00	5	133.40	134.00	-4	2,739	-0.15%
2018/03/23	6	131.50	72.1	131.62	134.50	-66.1	2,767	-2.39%
2018/03/22	15	135.13	1	134.99	134.50	14	2,737	0.51%
2018/03/21	18	136.61	1	137.00	136.50	17	2,758	0.62%
2018/03/20	1	138.00	11.2	138.43	137.00	-10.2	2,768	-0.37%
2018/03/19	2	136.75	20.1	135.80	136.50	-18.1	2,824	-0.64%
2018/03/16	3	129.17	0	0.00	129.00	3	2,723	0.11%
2018/03/15	0	0.00	15.1	131.53	132.00	-15.1	2,724	-0.55%
2018/03/14	2	130.50	7	130.00	130.50	-5	2,699	-0.19%
2018/03/13	1	130.50	12.1	129.59	131.00	-11.1	2,704	-0.41%
2018/03/12	7	126.71	2	126.50	126.50	5	2,667	0.19%
2018/03/09	2	127.00	2	128.00	127.50	0	2,659	0.00%
2018/03/07	6	126.75	3	127.00	125.00	3	2,643	0.11%
2018/03/06	3	128.17	2	128.50	128.00	1	2,633	0.04%
2018/03/05	0	0.00	1	130.00	128.00	-1	2,644	-0.04%
2018/03/02	0	0.00	0.1	130.00	128.50	-0.1	2,642	0.00%
2018/03/01	1	127.50	5	129.80	130.00	-4	2,640	-0.15%
2018/02/27	10	130.80	6	130.58	129.50	4	2,626	0.15%
2018/02/26	0	0.00	14.1	129.46	129.50	-14.1	2,601	-0.54%
2018/02/23	2	128.75	1	129.50	127.00	1	2,586	0.04%
2018/02/22	0	0.00	18	126.42	126.50	-18	2,528	-0.71%
2018/02/21	3	125.83	3	126.00	125.00	0	2,507	0.00%
2018/02/12	3	122.67	1	123.00	122.00	2	2,458	0.08%
2018/02/09	6	118.67	6	121.83	123.00	0	2,459	0.00%
2018/02/08	3	123.50	6	124.17	122.50	-3	2,429	-0.12%
2018/02/07	2	122.50	1	123.00	122.50	1	2,419	0.04%
2018/02/06	16	119.78	4	119.38	120.00	12	2,383	0.50%
2018/02/05	17.1	120.82	4	123.00	124.50	13.1	2,354	0.56%
2018/02/02	0.1	124.50	0	0.00	123.00	0.1	2,354	0.01%
2018/02/01	8	123.56	15	123.50	123.50	-7	2,353	-0.30%
2018/01/31	10	123.40	0	0.00	123.00	10	2,342	0.43%
2018/01/30	11	125.09	3	126.50	125.00	8	2,336	0.34%
2018/01/29	4	123.25	0	0.00	123.50	4	2,331	0.17%
2018/01/26	29	122.48	10	121.70	122.50	19	2,359	0.81%
2018/01/25	10	126.55	0	0.00	126.00	10	2,283	0.44%
2018/01/24	9	127.83	2	128.25	128.50	7	2,264	0.31%
2018/01/23	15	127.57	0	0.00	128.00	15	2,229	0.67%
2018/01/22	23	127.98	1	128.00	129.50	22	2,200	1.00%
2018/01/19	6	131.50	2.1	132.05	131.50	3.9	2,229	0.17%
2018/01/18	4	131.38	4	131.75	131.00	0	2,207	0.00%
2018/01/17	10	131.10	7.1	131.02	131.00	2.9	2,198	0.13%
2018/01/16	9	131.33	4.1	132.28	131.00	4.9	2,187	0.22%
2018/01/15	0.1	131.50	0	0.00	131.00	0.1	2,181	0.01%
2018/01/12	5	131.10	5	131.10	130.50	0	2,201	0.00%
2018/01/11	17.1	130.30	7	130.71	130.50	10.1	2,206	0.46%
2018/01/10	20	129.25	7	130.14	131.00	13	2,199	0.59%
2018/01/08	6	138.00	5	136.50	136.50	1	2,122	0.05%
2018/01/05	4	137.00	4	139.50	138.00	0	2,132	0.00%
2018/01/04	10.1	139.32	4	141.00	141.50	6.1	2,193	0.28%
2018/01/03	1	144.50	1	147.50	144.50	0	2,166	0.00%
2018/01/02	2	144.75	2	145.50	145.50	0	2,182	0.00%