亞德客-KY (1590)-中國信託-文心券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
816
漲跌
▲6
漲幅
+0.74%
成交量
217張
產業
上市電機機械類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	846.00	0	0.00	849.00	0	536	0.00%
2024/08/16	0	0.00	1	804.00	803.00	-1	558	-0.18%
2024/08/09	0.1	818.00	0	0.00	802.00	0.1	577	0.02%
2024/08/07	0	795.00	0	0.00	798.00	0	573	0.00%
2024/08/05	0.2	745.00	0	0.00	759.00	0.2	569	0.04%
2024/08/02	0	827.00	0.1	833.00	827.00	0	565	-0.01%
2024/07/30	0	0.00	1	842.00	840.00	-1	566	-0.18%
2024/07/26	0.2	873.00	0	0.00	873.00	0.2	519	0.05%
2024/07/11	2	988.50	0	0.00	988.00	2	545	0.37%
2024/07/10	0	989.00	0	0.00	985.00	0	545	0.00%
2024/07/04	0	0.00	0	1010.00	1015.00	0	558	0.00%
2024/07/03	0	0.00	2	987.00	993.00	-2	568	-0.35%
2024/07/02	2	967.04	0	0.00	972.00	2	574	0.35%
2024/07/01	0	990.00	0	0.00	985.00	0	564	0.00%
2024/06/28	0	1015.00	0	0.00	988.00	0	562	0.00%
2024/06/26	0	1050.00	0	0.00	1050.00	0	548	0.00%
2024/06/25	0	1055.00	0	0.00	1055.00	0	553	0.00%
2024/06/12	0	0.00	0	994.00	991.00	0	561	0.00%
2024/05/31	0	1030.00	0	0.00	1020.00	0	583	0.00%
2024/05/24	0	1110.00	0	0.00	1105.00	0	614	0.00%
2024/05/23	0	1120.00	0	0.00	1120.00	0	617	0.00%
2024/05/21	0	1135.00	0	0.00	1135.00	0	626	0.00%
2024/05/15	0	0.00	1	1180.00	1180.00	-1	640	-0.16%
2024/05/09	0	0.00	0	1150.00	1145.00	0	709	-0.01%
2024/05/03	0	1100.00	0	0.00	1095.00	0	723	0.01%
2024/05/02	0	0.00	0	1175.00	1115.00	0	718	0.00%
2024/04/30	0	0.00	0	1174.69	1160.00	0	712	-0.01%
2024/04/26	0	0.00	0.1	1140.00	1140.00	-0.1	706	-0.01%
2024/04/23	0	0.00	0.1	1075.00	1080.00	-0.1	722	-0.01%
2024/04/22	0	1080.00	0	0.00	1080.00	0	726	0.00%
2024/04/16	0	0.00	0.1	1077.73	1080.00	-0.1	701	-0.01%
2024/04/10	0	0.00	0	1185.00	1175.00	0	690	0.00%
2024/04/03	0	0.00	1	1120.00	1130.00	-1	655	-0.15%
2024/04/02	0	1130.00	0	0.00	1125.00	0	651	0.01%
2024/04/01	1	1140.00	0	0.00	1150.00	1	644	0.16%
2024/03/29	0	1130.00	0	0.00	1120.00	0	637	0.00%
2024/03/28	0.1	1115.00	0	0.00	1110.00	0.1	635	0.02%
2024/03/27	0	1125.00	0	0.00	1120.00	0	630	0.00%
2024/03/25	0	1125.00	0	0.00	1115.00	0	624	0.00%
2024/03/21	0	1075.00	0	0.00	1070.00	0	627	0.00%
2024/03/19	0	1060.00	0.1	1070.00	1050.00	0	659	-0.01%
2024/03/12	0.1	1060.00	0	0.00	1055.00	0.1	662	0.01%
2024/03/11	0.1	1050.00	0	0.00	1065.00	0.1	662	0.02%
2024/03/07	1	1105.00	0	0.00	1105.00	1	657	0.15%
2024/03/01	0	0.00	0	1165.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	1	1180.00	1210.00	-1	617	-0.16%
2024/02/26	0	1080.00	0	0.00	1085.00	0	598	0.00%
2024/02/22	0	0.00	0.1	1100.00	1085.00	-0.1	591	-0.02%
2024/02/21	0	0.00	0	1085.00	1085.00	0	588	0.00%
2024/02/19	0.1	1045.00	0	1073.55	1075.00	0.1	562	0.01%
2024/02/16	0	0.00	2	1045.00	1045.00	-2	558	-0.36%
2024/02/05	2	1035.00	0	1010.00	1015.00	2	535	0.37%
2024/02/01	0	992.00	0.4	1010.00	1005.00	-0.4	517	-0.07%
2024/01/22	1	973.00	0	0.00	967.00	1	491	0.20%
2024/01/19	0	0.00	0	970.00	970.00	0	497	0.00%
2024/01/17	0	939.00	0	0.00	945.00	0	504	0.00%
2024/01/15	0.1	970.20	0	0.00	965.00	0.1	496	0.02%
2024/01/11	0	0.00	0	966.00	958.00	0	510	0.00%
2024/01/10	0	961.00	2.5	965.00	966.00	-2.4	523	-0.47%
2024/01/09	0	960.04	0	0.00	960.00	0	526	0.00%
2024/01/05	0.3	937.17	0	0.00	932.00	0.3	549	0.05%
2024/01/04	2	950.97	0	0.00	946.00	2	551	0.35%
2024/01/03	0.1	974.00	0	972.00	964.00	0.1	555	0.01%
2024/01/02	0.1	996.11	0	0.00	1000.00	0.1	552	0.02%
2023/12/27	1	1015.00	1	1015.21	1015.00	0	562	0.00%
2023/12/20	0	1006.95	4.2	1022.41	1010.00	-4.1	577	-0.71%
2023/12/19	0.2	987.53	0	0.00	988.00	0.2	580	0.03%
2023/12/18	2	985.00	0	0.00	989.00	2	589	0.34%
2023/12/15	1.4	999.42	1	1005.00	1000.00	0.4	581	0.07%
2023/12/14	2	995.50	0	0.00	1000.00	2	555	0.36%
2023/12/12	0	1010.00	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	1030.00	0.5	1025.00	1030.00	-0.5	544	-0.09%
2023/12/06	0	0.00	3	1021.67	1010.00	-3	535	-0.56%
2023/12/05	3.5	998.14	0	0.00	998.00	3.5	530	0.66%
2023/11/21	1	1120.00	0	0.00	1120.00	1	488	0.20%
2023/11/16	0	0.00	6.2	1100.24	1105.00	-6.2	490	-1.26%
2023/11/15	2	1100.00	0	0.00	1085.00	2	488	0.41%
2023/11/03	0	0.00	1	1045.00	1040.00	-1	526	-0.19%
2023/10/31	1	1050.00	0	1050.00	1060.00	1	533	0.19%
2023/10/27	0	0.00	3	1098.33	1100.00	-3	530	-0.57%
2023/10/26	3	1080.00	0	0.00	1085.00	3	545	0.55%
2023/10/25	0	1075.00	1	1070.00	1060.00	-1	550	-0.18%
2023/10/19	1	1050.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	2.1	1090.90	1105.00	-2.1	551	-0.38%
2023/10/17	2	1065.00	0	0.00	1050.00	2	542	0.37%
2023/10/13	0	1060.00	3	1045.40	1075.00	-3	553	-0.55%
2023/10/12	3	1020.00	0	0.00	1025.00	3	554	0.54%
2023/10/11	0	0.00	1	1010.00	1010.00	-1	550	-0.18%
2023/10/06	0.2	978.50	0	984.00	978.00	0.2	547	0.03%
2023/10/05	0.1	986.00	0	0.00	987.00	0.1	546	0.02%
2023/10/04	1	994.00	0	0.00	1000.00	1	545	0.18%
2023/10/02	0	1000.00	1	993.18	1005.00	-1	549	-0.18%
2023/09/28	1	976.00	0	0.00	979.00	1	549	0.18%
2023/09/27	0	0.00	0	994.00	991.00	0	550	0.00%
2023/09/26	0.1	964.00	0	0.00	958.00	0.1	547	0.02%
2023/09/25	0.1	977.00	1	987.00	981.00	-0.9	544	-0.17%
2023/09/22	1.1	978.62	0	0.00	983.00	1.1	544	0.19%
2023/09/21	0	990.00	0	1000.00	990.00	0	545	0.00%
2023/09/20	0	963.00	0	0.00	981.00	0	534	0.00%
2023/09/14	0.3	954.60	1	965.00	964.00	-0.8	538	-0.14%
2023/09/13	1	953.00	0	938.00	956.00	1	542	0.18%
2023/09/12	0	0.00	1	925.00	922.00	-1	554	-0.18%
2023/09/11	0.1	909.00	0	0.00	911.00	0.1	560	0.02%
2023/09/08	0	921.00	0	0.00	926.00	0	568	0.00%
2023/09/05	1	965.00	0	0.00	951.00	1	597	0.17%
2023/09/04	0	954.00	0	0.00	954.00	0	600	0.00%
2023/08/30	0	917.00	0	0.00	913.00	0	608	0.00%
2023/08/25	0.3	867.00	0	0.00	860.00	0.3	650	0.04%
2023/08/22	0	0.00	0	882.00	873.00	0	659	0.00%
2023/08/21	0.4	882.00	0	0.00	882.00	0.4	663	0.05%
2023/08/15	0.2	894.50	0	0.00	887.00	0.2	647	0.03%
2023/07/28	0	936.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0.2	955.00	0	0.00	952.00	0.2	583	0.03%
2023/07/18	0.2	952.00	0	0.00	951.00	0.2	657	0.03%
2023/07/12	0	1000.00	0	0.00	1000.00	0	634	0.00%
2023/07/07	0.6	992.00	0	0.00	977.00	0.6	654	0.09%
2023/07/06	0.1	1015.00	0	0.00	1010.00	0.1	650	0.02%
2023/06/27	0	1010.00	0	0.00	1010.00	0	680	0.00%
2023/06/26	0.2	1015.00	0	0.00	1030.00	0.2	682	0.03%
2023/06/16	0	1026.67	0	0.00	1030.00	0	682	0.00%
2023/06/15	0	1060.00	0	0.00	1065.00	0	677	0.00%
2023/06/05	0	1040.00	0	0.00	1035.00	0	665	0.00%
2023/06/02	0	0.00	1	1005.00	1000.00	-1	666	-0.15%
2023/06/01	1	971.00	0	0.00	981.00	1	665	0.15%
2023/05/31	0.3	994.00	0	0.00	992.00	0.3	650	0.04%
2023/04/28	1	1110.00	0	0.00	1110.00	1	733	0.14%
2023/04/27	0	1110.00	0	0.00	1100.00	0	728	0.00%
2023/04/20	0	0.00	1	1140.00	1120.00	-1	691	-0.14%
2023/04/12	1	1230.00	0	0.00	1240.00	1	705	0.14%
2023/03/30	1	1200.00	2	1207.50	1205.00	-1	669	-0.15%
2023/03/29	1	1185.00	0	1195.00	1190.00	1	665	0.15%
2023/03/28	0	1140.00	0	0.00	1150.00	0	653	0.00%
2023/03/27	0	0.00	1	1175.00	1160.00	-1	647	-0.15%
2023/03/24	1	1160.00	1	1145.00	1150.00	0	653	0.00%
2023/03/23	1	1130.00	0	0.00	1135.00	1	653	0.15%
2023/03/20	0	0.00	1	1125.55	1145.00	-1	652	-0.16%
2023/03/17	1	1115.00	0	0.00	1120.00	1	646	0.15%
2023/03/07	0	0.00	1	1155.00	1145.00	-1	670	-0.15%
2023/03/06	1	1145.00	1	1125.00	1135.00	0	666	0.00%
2023/03/02	1	1110.00	0	0.00	1110.00	1	665	0.15%
2023/03/01	0	0.00	1	1119.76	1115.00	-1	666	-0.15%
2023/02/22	1	1100.00	0	0.00	1110.00	1	665	0.15%
2023/02/02	1	1035.00	1	1050.00	1055.00	0	653	0.00%
2023/02/01	0	0.00	1	1040.05	1055.00	-1	649	-0.16%
2023/01/30	1	1020.00	0.1	1031.15	1020.00	0.9	647	0.14%
2023/01/16	0	0.00	1	979.00	981.00	-1	621	-0.16%
2023/01/13	3.1	990.57	3	980.33	971.00	0.1	618	0.01%
2023/01/12	2	995.02	2	985.00	1005.00	0	613	0.00%
2023/01/11	1	963.00	0	0.00	963.00	1	599	0.17%
2023/01/06	0	0.00	1	874.00	917.00	-1	588	-0.17%
2023/01/05	0	0.00	0	929.00	904.00	0	578	0.00%
2022/12/28	1	943.00	0	0.00	933.00	1	580	0.17%
2022/12/27	0	0.00	1	943.00	934.00	-1	580	-0.17%
2022/12/26	1	934.00	1	917.00	933.00	0	586	0.00%
2022/12/22	1	915.00	0	0.00	911.00	1	604	0.17%
2022/12/09	0	0.00	1	959.94	947.00	-1	627	-0.16%
2022/12/08	0	930.00	0	0.00	931.00	0	629	0.00%
2022/12/05	0	984.00	0	0.00	971.00	0	610	0.00%
2022/11/29	0	902.00	0	0.00	909.00	0	580	0.00%
2022/11/25	0	899.00	0	0.00	916.00	0	571	0.00%
2022/11/21	0	840.00	0	0.00	847.00	0	563	0.00%
2022/11/18	1	850.00	1	852.00	845.00	0	561	0.00%
2022/11/17	0	0.00	1	863.00	863.00	-1	553	-0.18%
2022/11/14	0	0.00	0	912.00	915.00	0	529	0.00%
2022/11/03	0	762.00	0	0.00	770.00	0	486	0.00%
2022/11/02	0	748.00	0	0.00	768.00	0	487	0.00%
2022/10/25	1	698.00	0	0.00	653.00	1	511	0.20%
2022/10/24	0	0.00	1	703.00	698.00	-1	518	-0.19%
2022/10/14	1	702.00	1	686.00	689.00	0	533	0.00%
2022/10/13	0	700.00	0	0.00	689.00	0	533	0.00%
2022/09/21	0	0.00	0	788.00	797.00	0	544	-0.01%
2022/09/16	0	769.00	0	0.00	810.00	0	565	0.00%
2022/09/15	1	778.00	1	780.00	798.00	0	559	0.00%
2022/09/08	0	775.00	0	0.00	772.00	0	575	0.00%
2022/08/31	1	802.00	0	0.00	824.00	1	612	0.16%
2022/08/30	1	815.00	1	811.00	824.00	0	636	0.00%
2022/08/15	0	0.00	0	833.00	834.00	0	707	0.00%
2022/08/04	1	760.00	0	770.00	749.00	1	691	0.14%
2022/08/03	0	830.00	0	0.00	827.00	0	673	0.00%
2022/07/15	0	906.00	0	0.00	903.00	0	683	0.00%
2022/06/30	0	0.00	0	1020.00	991.00	0	648	0.00%
2022/06/09	0	0.00	0.1	1062.50	1075.00	-0.1	611	-0.01%
2022/05/23	0	0.00	0	858.00	849.00	0	509	0.00%
2022/05/18	0	0.00	0	888.00	880.00	0	511	0.00%
2022/05/04	0	830.00	0	0.00	832.00	0	521	0.00%
2022/04/29	0	815.00	0	0.00	812.00	0	526	0.00%
2022/04/25	0	805.00	0	0.00	805.00	0	499	0.00%
2022/04/21	0	875.00	0	0.00	865.00	0	489	0.00%
2022/04/07	0	0.00	0	933.00	921.00	0	524	0.00%
2022/03/29	0	0.00	1	910.00	905.00	-1	513	-0.19%
2022/03/23	0	0.00	0	916.00	923.00	0	533	0.00%
2022/03/21	0	916.00	0	0.00	915.00	0	538	0.00%
2022/03/16	0	817.13	0	0.00	820.00	0	509	0.00%
2022/03/14	0	849.57	0	0.00	842.00	0	507	0.00%
2022/03/08	0	869.00	0	0.00	865.00	0	512	0.00%
2022/03/07	0	896.00	0	0.00	890.00	0	513	0.00%
2022/03/04	0	925.00	0	0.00	920.00	0	518	0.00%
2022/03/03	0	944.67	0	0.00	939.00	0	520	0.00%
2022/02/15	0	937.00	0	0.00	926.00	0	541	0.00%
2022/02/07	1	944.00	1	942.00	942.00	0	632	0.00%
2022/01/14	1	962.00	1	956.00	952.00	0	665	0.00%
2022/01/13	0	0.00	0.1	1025.00	988.00	-0.1	667	-0.01%
2022/01/12	0	0.00	2	1025.00	1000.00	-2	682	-0.29%
2022/01/11	0	0.00	1.2	1004.44	1015.00	-1.2	682	-0.17%
2022/01/06	1	993.00	0	0.00	978.00	1	680	0.15%
2022/01/05	1	977.00	0	0.00	971.00	1	691	0.14%
2021/12/28	0	0.00	0	1020.00	1025.00	0	743	0.00%
2021/12/27	0	0.00	0	1010.00	1025.00	0	753	0.00%
2021/12/20	0	0.00	1	941.00	935.00	-1	831	-0.12%
2021/12/17	2	923.50	1	928.00	930.00	1	837	0.12%
2021/12/08	0	0.00	2	898.50	905.00	-2	900	-0.22%
2021/12/07	0	0.00	0.1	872.00	876.00	-0.1	894	-0.01%
2021/12/02	0	0.00	0.1	837.26	840.00	-0.1	931	-0.01%
2021/11/26	0	0.00	0	822.00	819.00	0	963	0.00%
2021/11/22	0	0.00	1	864.00	860.00	-1	996	-0.10%
2021/11/16	0	0.00	0.1	810.05	815.00	-0.1	1,020	-0.01%
2021/11/15	0	0.00	1.1	802.82	807.00	-1.1	1,023	-0.11%
2021/11/12	0	790.00	0.1	802.27	792.00	-0.1	1,025	-0.01%
2021/11/11	0	0.00	1	756.00	782.00	-1	1,029	-0.10%
2021/11/10	2.2	750.83	1	752.00	750.00	1.2	1,019	0.12%
2021/11/09	3.2	762.85	1	779.00	767.00	2.2	1,010	0.21%
2021/11/08	4	782.50	2	778.50	799.00	2	987	0.20%
2021/10/29	0	829.00	0	0.00	830.00	0	994	0.00%
2021/10/28	0	858.39	0	0.00	840.00	0	993	0.00%
2021/10/27	0	0.00	1	845.00	869.00	-1	994	-0.10%
2021/10/26	0	0.00	1	824.00	836.00	-1	1,003	-0.10%
2021/10/22	2	827.50	1	835.00	826.00	1	1,018	0.10%
2021/10/20	0	0.00	1	853.00	849.00	-1	1,029	-0.10%
2021/10/15	0	0.00	0.2	836.50	845.00	-0.2	1,038	-0.02%
2021/10/13	0	0.00	1	803.00	797.00	-1	1,031	-0.10%
2021/10/12	1	777.01	0	0.00	777.00	1	1,008	0.10%
2021/10/04	2	804.00	2	783.00	783.00	0	954	0.00%
2021/10/01	1.3	805.38	0	0.00	790.00	1.3	945	0.14%
2021/09/27	2	898.00	1	934.00	879.00	1	894	0.11%
2021/09/16	0	0.00	0.1	959.00	957.00	-0.1	841	-0.01%
2021/09/15	1	888.00	1	891.00	954.00	0	841	0.00%
2021/09/09	1	925.10	1	939.00	924.00	0	831	0.00%
2021/09/02	1	936.00	1	915.00	904.00	0	772	0.00%
2021/09/01	0	885.00	0	0.00	876.00	0	758	0.00%
2021/08/27	1	849.00	1	853.00	847.00	0	747	0.00%
2021/08/26	1	853.00	1	846.00	855.00	0	739	0.00%
2021/08/25	0	0.00	1	854.00	862.00	-1	721	-0.14%
2021/08/24	2	850.00	2	861.00	839.00	0	708	0.00%
2021/08/23	2	860.00	1	879.00	871.00	1	707	0.14%
2021/08/20	2	866.48	2	854.00	844.00	0	699	0.00%
2021/08/19	0	0.00	1	895.00	867.00	-1	702	-0.14%
2021/08/18	3	878.00	2	874.00	883.00	1	699	0.14%
2021/08/17	0	876.75	0	0.00	882.00	0	690	0.00%
2021/08/16	0	895.00	0	0.00	894.00	0	682	0.00%
2021/08/13	0.1	925.00	0	0.00	920.00	0.1	678	0.01%
2021/08/12	1	931.00	1	933.00	943.00	0	674	0.00%
2021/08/09	0	909.00	0	0.00	914.00	0	675	0.00%
2021/08/06	1	919.00	1	927.00	931.00	0	682	0.00%
2021/08/05	0	0.00	1	901.00	928.00	-1	674	-0.15%
2021/08/04	1	887.06	1	928.00	887.00	0	686	0.00%
2021/08/03	1	916.00	0	0.00	916.00	1	675	0.15%
2021/08/02	2	905.50	2	917.00	921.00	0	678	0.00%
2021/07/30	2	909.00	3	905.00	899.00	-1	674	-0.15%
2021/07/29	0	0.00	1	939.00	937.00	-1	659	-0.15%
2021/07/28	3	922.67	3	912.33	922.00	0	649	0.00%
2021/07/27	3	960.98	2	954.50	939.00	1	632	0.16%
2021/07/26	2	986.92	1	970.00	967.00	1	630	0.16%
2021/07/16	0	0.00	0	1165.00	1080.00	0	615	0.00%
2021/07/02	1	1130.00	1.1	1139.12	1160.00	-0.1	633	-0.01%
2021/07/01	1	1125.00	1	1130.00	1100.00	0	641	0.00%
2021/06/30	1.1	1070.08	1	1085.00	1075.00	0.1	640	0.01%
2021/06/28	1	1130.00	1	1135.00	1095.00	0	641	0.00%
2021/06/25	0	0.00	0	1140.00	1120.00	0	646	0.00%
2021/06/23	4	1043.75	4	1048.75	1045.00	0	633	0.00%
2021/06/16	0	0.00	0	984.00	965.00	0	656	-0.01%
2021/06/10	0	0.00	1	979.00	1010.00	-1	677	-0.15%
2021/06/09	1	962.00	0	0.00	962.00	1	673	0.15%
2021/06/07	1	969.00	2	991.50	994.00	-1	674	-0.15%
2021/06/04	3	965.00	2	958.00	960.00	1	677	0.15%
2021/06/03	1	984.00	1	976.00	971.00	0	688	0.00%
2021/06/01	1	1000.00	1	988.00	992.00	0	720	0.00%
2021/05/28	1	1000.01	1	1005.00	1005.00	0	732	0.01%
2021/05/19	1	998.00	1	996.00	990.00	0	758	0.00%
2021/05/18	3	1005.33	3	1018.33	1020.00	0	755	0.00%
2021/05/14	0	1000.00	1	995.00	1000.00	-1	774	-0.13%
2021/05/13	1	960.00	1	972.00	960.00	0	772	0.00%
2021/05/12	1	945.81	0	0.00	948.00	1	763	0.13%
2021/05/11	0	990.00	0	0.00	990.00	0	750	0.00%
2021/05/04	2	1130.00	2	1137.50	1125.00	0	814	0.00%
2021/05/03	0	1150.00	0	0.00	1175.00	0	818	0.00%
2021/04/29	1	1215.00	1	1225.00	1180.00	0	813	0.00%
2021/04/27	1	1150.00	1	1155.00	1115.00	0	804	0.00%
2021/04/26	2	1137.50	2	1135.00	1135.00	0	809	0.00%
2021/04/22	1	1050.00	1	1055.00	1025.00	0	824	0.00%
2021/04/12	1	1150.00	1	1160.00	1145.00	0	874	0.00%
2021/04/09	2	1165.00	2	1160.00	1135.00	0	879	0.00%
2021/04/08	3	1136.67	3	1150.00	1175.00	0	877	0.00%
2021/04/07	1	1110.00	1	1090.00	1115.00	0	869	0.00%
2021/03/29	0	0.00	1.1	1048.75	1030.00	-1.1	830	-0.13%
2021/03/22	4	974.69	4	970.00	964.00	0	859	0.00%
2021/03/05	1	928.00	2	922.00	944.00	-1	870	-0.11%
2021/03/04	1	980.00	0	0.00	970.00	1	859	0.12%
2021/02/25	1	1010.00	1	994.00	1025.00	0	841	0.00%
2021/02/24	0.1	1000.00	0	0.00	977.00	0.1	841	0.01%
2021/02/04	2	1042.50	2	1047.50	1040.00	0	828	0.00%
2021/02/02	1	1035.00	2	1040.00	1050.00	-1	852	-0.12%
2021/02/01	1	1000.00	0	0.00	1000.00	1	847	0.12%
2021/01/29	1	1010.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	0	0.00	0	1090.00	1085.00	0	821	0.00%
2021/01/27	0	0.00	0	1190.00	1180.00	0	814	0.00%
2021/01/26	0	0.00	0	1190.00	1155.00	0	822	0.00%
2021/01/20	4	1137.50	4	1138.75	1130.00	0	895	0.00%
2021/01/19	1	1150.00	1	1125.00	1130.00	0	890	0.00%
2021/01/13	5	1095.00	5	1080.00	1075.00	0	876	0.00%
2021/01/08	1	1030.00	1	1035.00	1035.00	0	871	0.00%
2021/01/07	0	0.00	1	1030.00	1035.00	-1	872	-0.11%
2021/01/06	1	944.00	0	0.00	945.00	1	862	0.12%
2021/01/05	0	0.00	1	936.00	923.00	-1	874	-0.11%
2020/12/23	1	870.00	1	881.00	883.00	0	920	0.00%
2020/12/22	0	870.00	1	869.00	862.00	-1	927	-0.11%
2020/12/21	1	887.00	0	0.00	868.00	1	934	0.11%
2020/12/11	1	926.00	0	0.00	891.00	1	949	0.11%
2020/12/09	1	908.00	1	894.00	912.00	0	953	0.00%
2020/12/08	1	864.00	1	875.00	880.00	0	953	0.00%
2020/12/07	2	841.00	3	850.00	846.00	-1	946	-0.11%
2020/12/04	3	870.00	2	848.50	840.00	1	956	0.10%
2020/12/01	0	0.00	1	845.00	850.00	-1	951	-0.11%
2020/11/19	0	815.00	0	0.00	808.00	0	987	0.00%
2020/11/18	1	836.00	0	0.00	821.00	1	1,010	0.10%
2020/11/17	0	803.00	0	0.00	809.00	0	1,007	0.00%
2020/11/06	1	736.00	1	741.04	750.00	0	987	0.00%
2020/11/05	0	0.00	0	739.00	740.00	0	990	0.00%
2020/11/04	0	722.00	0	0.00	726.00	0	991	0.00%
2020/11/03	3	742.00	3	728.33	727.00	0	1,002	0.00%
2020/11/02	3	776.67	3	737.00	732.00	0	1,003	0.00%
2020/10/30	2	750.50	2	747.50	768.00	0	1,002	0.00%
2020/10/29	0	698.00	0	0.00	699.00	0	951	0.00%
2020/09/30	4	639.75	5	633.00	651.00	-1	1,290	-0.08%
2020/09/29	1	619.00	0	0.00	612.00	1	1,295	0.08%
2020/09/25	0	0.00	1	634.00	618.00	-1	1,405	-0.07%
2020/09/24	2	642.50	1	636.00	635.00	1	1,403	0.07%
2020/09/10	0	0.00	1	661.00	667.00	-1	1,413	-0.07%
2020/09/09	1	665.00	0	0.00	665.00	1	1,426	0.07%
2020/08/27	1	685.00	2	682.00	683.00	-1	1,530	-0.07%
2020/08/25	1	676.00	0	0.00	678.00	1	1,577	0.06%
2020/08/24	1	681.00	1	692.00	673.00	0	1,628	0.00%
2020/07/31	1	595.00	1	600.00	614.00	0	1,617	0.00%
2020/07/30	3	619.67	3	629.00	631.00	0	1,605	0.00%
2020/07/23	0	0.00	1	605.00	606.00	-1	1,546	-0.06%
2020/07/22	0	0.00	2	585.00	590.00	-2	1,536	-0.13%
2020/07/21	0	0.00	1	586.00	570.00	-1	1,514	-0.07%
2020/07/17	1	566.00	1	568.00	576.00	0	1,518	0.00%
2020/07/16	3	583.00	3.1	582.61	582.00	-0.1	1,537	-0.01%
2020/07/15	4	571.25	11	558.55	579.00	-7	1,531	-0.46%
2020/07/13	0	0.00	5	545.00	538.00	-5	1,529	-0.33%
2020/07/09	1	535.00	0	0.00	539.00	1	1,551	0.06%
2020/07/07	6	539.17	43	543.09	543.00	-37	1,579	-2.34%
2020/07/06	20	525.50	2	541.50	520.00	18	1,554	1.16%
2020/07/02	10	509.00	0	0.00	510.00	10	1,570	0.64%
2020/06/29	0	0.00	1	525.00	518.00	-1	1,635	-0.06%
2020/06/23	5	519.00	0	0.00	516.00	5	1,687	0.30%
2020/06/19	7	519.29	0	0.00	513.00	7	1,728	0.41%
2020/06/18	5	518.40	1	516.00	519.00	4	1,725	0.23%
2020/06/17	6	518.50	14	526.07	525.00	-8	1,730	-0.46%
2020/06/16	7	509.14	12	517.75	518.00	-5	1,734	-0.29%
2020/06/15	3	503.00	3	513.33	503.00	0	1,754	0.00%
2020/06/12	8	489.25	9	483.78	496.00	-1	1,770	-0.06%
2020/06/11	5	509.60	2	498.50	499.00	3	1,797	0.17%
2020/06/10	11	511.82	14	520.14	520.00	-3	1,816	-0.17%
2020/06/09	3	523.00	6	519.33	519.00	-3	1,823	-0.16%
2020/06/05	2	498.00	0	0.00	493.00	2	1,800	0.11%
2020/06/04	1	515.00	0	0.00	515.00	1	1,791	0.06%
2020/06/03	1	505.00	3	507.33	509.00	-2	1,797	-0.11%
2020/06/02	2	505.50	2	503.50	497.00	0	1,787	0.00%
2020/06/01	15	504.40	2	502.00	501.00	13	1,773	0.73%
2020/05/29	15	530.47	7	528.86	515.00	8	1,746	0.46%
2020/05/27	1	580.00	1	575.00	582.00	0	1,685	0.00%
2020/05/26	0	0.00	2	567.50	553.00	-2	1,664	-0.12%
2020/05/25	0	0.00	1	540.00	556.00	-1	1,661	-0.06%
2020/05/22	1	543.00	0	0.00	543.00	1	1,671	0.06%
2020/05/21	1	555.00	2	560.00	555.00	-1	1,690	-0.06%
2020/05/19	1.1	540.09	0	0.00	541.00	1.1	1,697	0.06%
2020/05/18	1	545.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	2	535.50	3	549.67	555.00	-1	1,727	-0.06%
2020/05/14	2	542.50	1	535.00	523.00	1	1,727	0.06%
2020/05/13	1	545.00	0	0.00	553.00	1	1,722	0.06%
2020/05/12	2	556.00	1	564.00	552.00	1	1,722	0.06%
2020/05/11	0	0.00	1	580.00	568.00	-1	1,725	-0.06%
2020/05/06	2	550.00	3	556.00	559.00	-1	1,765	-0.06%
2020/05/05	2	554.50	0	0.00	551.00	2	1,796	0.11%
2020/05/04	1	549.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	2	540.00	3	554.00	579.00	-1	1,790	-0.06%
2020/04/29	0	0.00	2	525.00	538.00	-2	1,751	-0.11%
2020/04/28	2	515.00	0	0.00	514.00	2	1,758	0.11%
2020/04/27	0	0.00	2	515.00	517.00	-2	1,781	-0.11%
2020/04/24	1	498.50	1	496.00	496.00	0	1,788	0.00%
2020/04/23	2	500.00	0	0.00	496.00	2	1,800	0.11%
2020/04/22	1	490.00	1	492.00	495.00	0	1,796	0.00%
2020/04/20	0	0.00	1	514.00	509.00	-1	1,795	-0.06%
2020/04/17	4	496.50	12	500.00	497.00	-8	1,803	-0.44%
2020/04/16	1	478.00	0	0.00	481.00	1	1,842	0.05%
2020/04/14	2	468.25	2	474.50	482.00	0	1,857	0.00%
2020/04/13	3	463.00	3	462.50	462.50	0	1,835	0.00%
2020/04/10	12	463.79	15	460.97	472.00	-3	1,820	-0.16%
2020/04/09	5	475.10	2	461.75	449.00	3	1,788	0.17%
2020/04/08	3	479.00	3	477.83	470.50	0	1,761	0.00%
2020/04/07	4	479.75	4	489.13	478.00	0	1,745	0.00%
2020/04/06	6	471.67	6	457.00	482.00	0	1,717	0.00%
2020/04/01	1	442.50	1	440.00	440.00	0	1,679	0.00%
2020/03/31	2	454.00	2	456.00	451.00	0	1,659	0.00%
2020/03/30	3	425.00	3	442.67	455.50	0	1,634	0.00%
2020/03/27	4	462.25	2	482.00	443.00	2	1,603	0.12%
2020/03/26	2	444.50	4	437.25	453.50	-2	1,571	-0.13%
2020/03/24	1	384.00	1	386.00	382.00	0	1,538	0.00%
2020/03/23	2	342.00	0	0.00	354.50	2	1,532	0.13%
2020/03/20	1	362.50	1	354.00	360.00	0	1,525	0.00%
2020/03/19	0	0.00	1	342.00	330.50	-1	1,510	-0.07%
2020/03/17	0	0.00	2	380.50	370.00	-2	1,453	-0.14%
2020/03/16	2	411.25	2.1	426.95	399.50	-0.1	1,412	-0.01%
2020/03/11	6	485.00	1	488.50	473.00	5	1,349	0.37%
2020/03/10	5	478.00	4	485.38	492.00	1	1,338	0.07%
2020/03/03	1	501.00	1	498.00	492.50	0	1,318	0.00%
2020/03/02	0.1	487.00	0	0.00	489.50	0.1	1,308	0.01%
2020/02/27	1	489.00	0	0.00	481.50	1	1,317	0.08%
2020/02/24	0	0.00	1	506.00	505.00	-1	1,321	-0.08%
2020/02/20	1	539.00	2	536.00	530.00	-1	1,306	-0.08%
2020/02/19	5	532.60	3.1	534.97	532.00	1.9	1,295	0.15%
2020/02/18	1	542.00	1	543.00	544.00	0	1,279	0.00%
2020/02/17	0	0.00	1	532.00	530.00	-1	1,258	-0.08%
2020/02/14	1	523.00	0	0.00	523.00	1	1,243	0.08%
2020/02/11	2	512.00	2	510.00	514.00	0	1,255	0.00%
2020/02/10	2.1	497.62	2	488.00	489.50	0.1	1,239	0.01%
2020/02/06	1	517.00	2	509.50	520.00	-1	1,216	-0.08%
2020/02/05	2	487.00	0	0.00	484.50	2	1,205	0.17%
2020/02/04	1	499.00	0	0.00	500.00	1	1,248	0.08%
2020/01/30	1	495.50	2	483.00	478.50	-1	1,205	-0.08%
2020/01/20	1	535.00	1	522.00	520.00	0	1,186	0.00%
2020/01/16	1	514.00	1	505.00	506.00	0	1,166	0.00%
2020/01/15	0	0.00	2	506.00	511.00	-2	1,171	-0.17%
2020/01/13	3	513.00	3	514.00	511.00	0	1,173	0.00%
2020/01/10	7	504.79	5	515.50	527.00	2	1,153	0.17%
2020/01/09	1	471.50	2	470.75	479.50	-1	1,090	-0.09%
2020/01/03	1	454.00	5	462.00	450.00	-4	1,204	-0.33%
2020/01/02	5	463.00	1	464.00	464.50	4	1,214	0.33%
2019/12/31	5	459.50	4	466.00	466.50	1	1,218	0.08%
2019/12/24	0	0.00	1	439.50	438.00	-1	1,245	-0.08%
2019/12/20	1	447.00	0	0.00	433.00	1	1,270	0.08%
2019/12/04	1	431.50	1	432.50	428.50	0	1,654	0.00%
2019/12/03	0	0.00	1	455.00	458.00	-1	1,668	-0.06%
2019/12/02	0	0.00	1	440.50	444.00	-1	1,672	-0.06%
2019/11/29	0	0.00	1	444.00	441.00	-1	1,682	-0.06%
2019/11/28	1	456.50	0	0.00	450.00	1	1,685	0.06%
2019/11/27	0	0.00	1	447.50	443.00	-1	1,684	-0.06%
2019/11/26	1	446.50	1	438.50	446.00	0	1,688	0.00%
2019/11/22	1	423.50	0	0.00	414.00	1	1,680	0.06%
2019/11/21	3	418.00	3	418.00	419.50	0	1,711	0.00%
2019/11/19	0	0.00	1	441.00	444.50	-1	1,705	-0.06%
2019/11/18	1	436.00	0	0.00	436.50	1	1,705	0.06%
2019/11/13	0	0.00	1	435.00	437.50	-1	1,761	-0.06%
2019/11/11	2	448.75	1	444.50	444.50	1	1,829	0.05%
2019/11/05	1	440.00	1	430.00	440.00	0	1,849	0.00%
2019/11/04	3	436.17	3	430.67	428.50	0	1,899	0.00%
2019/11/01	3	440.67	2	441.00	444.00	1	1,897	0.05%
2019/10/31	0	0.00	1	420.00	417.50	-1	1,865	-0.05%
2019/10/29	2	426.50	2	416.00	416.00	0	1,895	0.00%
2019/10/23	1	406.00	0	0.00	410.00	1	1,931	0.05%
2019/10/17	1	420.00	3	423.50	421.00	-2	1,969	-0.10%
2019/10/16	1	426.50	4	426.88	428.50	-3	1,963	-0.15%
2019/10/15	1	417.00	4	419.25	420.50	-3	1,936	-0.15%
2019/10/14	0	0.00	3	405.17	414.50	-3	1,898	-0.16%
2019/10/09	5	373.70	5	376.80	377.00	0	1,868	0.00%
2019/10/08	1	384.50	0	0.00	370.00	1	1,886	0.05%
2019/10/07	3	367.33	0	0.00	375.00	3	1,873	0.16%
2019/10/04	1	376.50	1	371.50	371.50	0	1,872	0.00%
2019/10/03	2	370.75	2	371.50	371.50	0	1,874	0.00%
2019/10/02	1	369.00	1	370.00	370.00	0	1,882	0.00%
2019/10/01	1	372.00	4	374.13	374.50	-3	1,886	-0.16%
2019/09/27	1	375.00	0	0.00	369.50	1	1,890	0.05%
2019/09/24	0	0.00	9	387.44	386.50	-9	1,970	-0.46%
2019/09/23	2	381.75	1	378.00	383.00	1	1,968	0.05%
2019/09/20	1	364.50	2	367.00	365.50	-1	1,959	-0.05%
2019/09/19	3	374.00	1	370.00	365.00	2	1,963	0.10%
2019/09/18	1	372.00	3	374.50	372.00	-2	1,963	-0.10%
2019/09/17	5	370.10	0	0.00	371.00	5	2,001	0.25%
2019/09/16	2	363.00	0	0.00	369.00	2	1,991	0.10%
2019/09/12	7	364.93	1	365.50	368.50	6	2,034	0.29%
2019/09/11	8	364.88	8	357.50	372.00	0	2,042	0.00%
2019/09/10	2	338.75	3	338.33	340.00	-1	1,910	-0.05%
2019/09/06	0	0.00	1	328.50	330.00	-1	1,885	-0.05%
2019/09/05	1	319.50	0	0.00	329.00	1	1,892	0.05%
2019/09/04	1	318.00	0	0.00	315.00	1	1,875	0.05%
2019/08/30	2	328.25	3	325.00	323.50	-1	1,894	-0.05%
2019/08/27	1	311.00	0	0.00	317.00	1	1,975	0.05%
2019/08/26	2	306.00	2	314.00	308.00	0	1,968	0.00%
2019/08/22	0	0.00	2	337.75	333.50	-2	1,943	-0.10%
2019/08/21	1	335.50	4	336.25	337.00	-3	1,955	-0.15%
2019/08/20	5	329.60	1	342.50	332.00	4	1,967	0.20%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	1	328.00	1	316.50	326.00	0	1,978	0.00%
2019/08/14	1	315.00	0	0.00	322.50	1	1,976	0.05%
2019/08/07	0	0.00	3	301.33	302.00	-3	1,970	-0.15%
2019/08/06	4	288.25	3	284.00	294.00	1	1,992	0.05%
2019/08/02	1	312.00	1	311.00	309.50	0	1,938	0.00%
2019/08/01	2	326.50	2	326.25	327.50	0	1,932	0.00%
2019/07/31	1	330.00	2	335.00	323.50	-1	1,935	-0.05%
2019/07/30	1	334.50	4	337.63	333.00	-3	1,937	-0.15%
2019/07/29	0	0.00	1	339.00	338.00	-1	1,974	-0.05%
2019/07/25	2	341.25	0	0.00	341.50	2	1,965	0.10%
2019/07/23	1	340.50	0	0.00	339.00	1	1,958	0.05%
2019/07/22	1	336.50	0	0.00	336.50	1	1,956	0.05%
2019/07/18	3	333.00	1	333.00	330.00	2	1,984	0.10%
2019/07/17	1	335.00	1	336.00	336.00	0	2,011	0.00%
2019/07/16	1	341.50	0	0.00	337.00	1	2,001	0.05%
2019/07/15	3	342.83	3	342.67	343.00	0	1,980	0.00%
2019/07/12	3	339.50	1	342.00	336.50	2	1,961	0.10%
2019/07/10	1	347.00	0	0.00	342.50	1	1,938	0.05%
2019/07/09	1	345.00	1	347.00	343.50	0	1,945	0.00%
2019/07/08	1	351.00	1	354.50	350.50	0	1,943	0.00%
2019/07/04	1	357.00	2	357.50	354.00	-1	1,932	-0.05%
2019/07/03	1	358.50	0	0.00	355.00	1	1,932	0.05%
2019/07/02	1	370.00	1	375.00	371.50	0	1,926	0.00%
2019/07/01	5	371.20	6	374.33	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	3	346.00	348.00	-3	1,896	-0.16%
2019/06/27	1	334.50	0	0.00	333.00	1	1,909	0.05%
2019/06/26	1	330.00	2	330.50	328.50	-1	1,882	-0.05%
2019/06/25	1	327.00	0	0.00	319.00	1	1,869	0.05%
2019/06/24	2	335.00	1	329.50	326.00	1	1,875	0.05%
2019/06/20	0	0.00	1	349.50	350.00	-1	1,793	-0.06%
2019/06/19	3	319.83	3	323.17	334.00	0	1,737	0.00%
2019/06/18	0	0.00	1	309.50	304.00	-1	1,663	-0.06%
2019/06/17	2	308.75	1	311.00	311.00	1	1,649	0.06%
2019/06/14	2	308.75	2	305.00	302.50	0	1,628	0.00%
2019/06/13	2	315.25	2	310.00	309.50	0	1,605	0.00%
2019/06/12	0	0.00	1	320.00	316.50	-1	1,598	-0.06%
2019/06/11	2	324.00	2	320.25	323.50	0	1,583	0.00%
2019/06/10	4	316.00	3	315.00	318.00	1	1,573	0.06%
2019/06/06	1	312.00	1	306.50	306.00	0	1,579	0.00%
2019/06/05	6	311.75	7	317.29	315.00	-1	1,584	-0.06%
2019/06/03	0	0.00	1	321.50	316.50	-1	1,524	-0.07%
2019/05/31	1	324.00	1	319.00	326.00	0	1,521	0.00%
2019/05/30	3	324.50	4	322.13	315.50	-1	1,516	-0.07%
2019/05/29	2	319.75	2	320.50	321.00	0	1,533	0.00%
2019/05/28	2	314.00	2	315.25	319.50	0	1,544	0.00%
2019/05/27	5	319.00	2	322.25	320.00	3	1,568	0.19%
2019/05/24	2	318.00	2	316.00	315.00	0	1,560	0.00%
2019/05/23	1	315.00	3	323.00	319.50	-2	1,551	-0.13%
2019/05/22	1	335.00	1	340.00	331.50	0	1,542	0.00%
2019/05/21	5	327.90	5	325.90	335.50	0	1,533	0.00%
2019/05/20	1	325.00	0	0.00	317.00	1	1,518	0.07%
2019/05/17	3	329.67	2	338.25	328.50	1	1,514	0.07%
2019/05/16	2	338.75	2	341.25	333.50	0	1,523	0.00%
2019/05/15	4	353.88	0	0.00	349.50	4	1,541	0.26%
2019/05/14	1	340.50	1	346.00	345.00	0	1,541	0.00%
2019/05/13	1	364.50	2	357.25	351.00	-1	1,535	-0.07%
2019/05/10	2	382.25	0	0.00	376.00	2	1,575	0.13%
2019/05/09	1	384.00	2	380.50	381.50	-1	1,593	-0.06%
2019/05/08	4	401.00	2	389.75	397.00	2	1,598	0.13%
2019/05/06	0	0.00	1	393.50	390.50	-1	1,668	-0.06%
2019/05/03	1	415.50	0	0.00	419.00	1	1,639	0.06%
2019/05/02	1	412.50	1	421.50	412.00	0	1,644	0.00%
2019/04/30	0	0.00	1	405.00	412.00	-1	1,644	-0.06%
2019/04/26	0	0.00	1	435.50	437.00	-1	1,671	-0.06%
2019/04/25	1	422.50	0	0.00	437.00	1	1,726	0.06%
2019/04/24	4	428.50	2	427.00	419.50	2	1,745	0.11%
2019/04/23	0	0.00	1	419.50	427.00	-1	1,758	-0.06%
2019/04/19	1	404.50	0	0.00	406.00	1	1,805	0.06%
2019/04/18	0	0.00	1	410.00	398.00	-1	1,859	-0.05%
2019/04/17	1	409.00	0	0.00	404.50	1	1,900	0.05%
2019/04/15	1	418.00	1	415.00	421.00	0	1,909	0.00%
2019/04/12	1	404.50	2	407.25	406.00	-1	1,914	-0.05%
2019/04/10	1	427.00	0	0.00	428.00	1	1,920	0.05%
2019/04/09	1	429.50	1	414.00	420.00	0	1,928	0.00%
2019/04/08	0	0.00	1	445.50	427.00	-1	1,921	-0.05%
2019/04/03	4	433.88	4	436.38	434.00	0	1,910	0.00%
2019/04/02	3	432.83	1	448.00	426.00	2	1,904	0.11%
2019/03/29	1	398.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	0	0.00	1	402.50	405.00	-1	1,884	-0.05%
2019/03/27	1	406.50	3	400.83	410.00	-2	1,916	-0.10%
2019/03/26	1	388.00	1	387.00	387.00	0	1,933	0.00%
2019/03/22	2	389.25	4	382.13	393.00	-2	1,996	-0.10%
2019/03/21	1	374.50	0	0.00	377.00	1	2,015	0.05%
2019/03/20	0	0.00	1	377.00	370.00	-1	2,061	-0.05%
2019/03/19	1	378.00	0	0.00	378.50	1	2,104	0.05%
2019/03/18	0	0.00	1	387.00	375.00	-1	2,129	-0.05%
2019/03/15	3	374.17	1	377.50	377.50	2	2,180	0.09%
2019/03/12	2	368.00	2	368.25	364.00	0	2,295	0.00%
2019/03/11	1	359.00	0	0.00	358.00	1	2,355	0.04%
2019/03/04	1	402.00	2.1	396.12	398.50	-1.1	2,491	-0.04%
2019/02/27	0	0.00	2	385.25	383.00	-2	2,483	-0.08%
2019/02/26	5	393.20	1	406.00	380.50	4	2,490	0.16%
2019/02/25	1	379.50	0	0.00	378.00	1	2,486	0.04%
2019/02/18	3	374.50	4	375.50	373.50	-1	2,686	-0.04%
2019/02/15	1	372.00	0	0.00	366.00	1	2,711	0.04%
2019/02/11	1	371.00	1	387.00	384.50	0	2,780	0.00%
2019/01/29	1	365.00	1	365.50	361.00	0	2,708	0.00%
2019/01/28	1	353.00	2.1	374.19	380.00	-1.1	2,696	-0.04%
2019/01/24	1	347.00	1	337.00	339.50	0	2,674	0.00%
2019/01/23	1	343.50	1	346.50	340.50	0	2,688	0.00%
2019/01/22	1	348.00	1	343.50	350.00	0	2,697	0.00%
2019/01/21	1	351.00	2	350.75	348.50	-1	2,706	-0.04%
2019/01/18	4	361.13	2	364.25	362.00	2	2,720	0.07%
2019/01/17	3	351.00	4	352.63	353.00	-1	2,689	-0.04%
2019/01/16	0	0.00	1	340.50	344.00	-1	2,650	-0.04%
2019/01/15	1	329.00	0	0.00	340.50	1	2,631	0.04%
2019/01/14	0	0.00	1	323.50	323.00	-1	2,635	-0.04%
2019/01/10	0	0.00	7	325.07	315.00	-7	2,596	-0.27%
2019/01/09	1	305.50	2	310.50	321.00	-1	2,562	-0.04%
2019/01/08	2	295.00	0	0.00	292.00	2	2,554	0.08%
2019/01/07	1	297.00	3	306.50	304.50	-2	2,563	-0.08%
2019/01/04	1	289.00	0	0.00	287.50	1	2,593	0.04%
2019/01/03	2	293.00	2	292.00	292.00	0	2,611	0.00%
2019/01/02	1	302.00	1	302.50	300.00	0	2,633	0.00%
2018/12/28	3	302.50	3	306.33	300.50	0	2,658	0.00%
2018/12/27	1	311.00	2	307.00	310.00	-1	2,687	-0.04%
2018/12/26	2	304.50	0	0.00	295.50	2	2,703	0.07%
2018/12/24	1	299.50	0	0.00	310.00	1	2,718	0.04%
2018/12/22	1	303.00	2	300.75	295.00	-1	2,716	-0.04%
2018/12/21	1	303.50	1	302.50	300.00	0	2,730	0.00%
2018/12/20	4	312.75	8	311.50	308.00	-4	2,731	-0.15%
2018/12/19	3	326.67	3	328.17	319.50	0	2,734	0.00%
2018/12/18	5	347.50	6.1	345.12	350.50	-1.1	2,747	-0.04%
2018/12/17	5	351.20	5	349.50	340.50	0	2,780	0.00%
2018/12/13	1	348.50	2	337.00	353.00	-1	2,812	-0.04%
2018/12/12	3	332.00	1	341.00	330.50	2	2,830	0.07%
2018/12/11	2	325.50	3	321.17	335.00	-1	2,844	-0.04%
2018/12/10	3	326.67	2	324.75	330.00	1	2,842	0.04%
2018/12/07	5	334.60	6	329.67	319.00	-1	2,808	-0.04%
2018/12/06	3	331.83	3	336.00	331.50	0	2,781	0.00%
2018/12/05	7	345.00	7	342.93	335.50	0	2,745	0.00%
2018/12/04	2	365.50	3.1	370.08	356.00	-1.1	2,716	-0.04%
2018/12/03	0	0.00	1	355.50	356.00	-1	2,656	-0.04%
2018/11/30	3	326.33	2	323.50	324.00	1	2,618	0.04%
2018/11/29	3	333.33	5.1	332.39	325.50	-2.1	2,619	-0.08%
2018/11/28	4	317.00	5	311.80	329.00	-1	2,574	-0.04%
2018/11/27	7	300.79	6	299.83	305.00	1	2,513	0.04%
2018/11/26	2	298.00	2	294.50	300.00	0	2,475	0.00%
2018/11/23	2	293.00	2	290.75	288.00	0	2,456	0.00%
2018/11/22	2	295.00	2	307.00	295.00	0	2,445	0.00%
2018/11/21	4	297.25	4	295.50	298.50	0	2,430	0.00%
2018/11/20	5	292.40	3	290.00	286.50	2	2,396	0.08%
2018/11/19	3	291.83	2	291.50	299.50	1	2,368	0.04%
2018/11/16	1	285.00	1	290.00	282.50	0	2,332	0.00%
2018/11/15	1	303.00	4	309.75	292.50	-3	2,287	-0.13%
2018/11/13	3	284.33	3	281.17	289.00	0	2,179	0.00%
2018/11/12	2	273.00	2	269.50	287.00	0	2,113	0.00%
2018/11/09	1	263.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	1	294.00	2	284.25	280.50	-1	2,056	-0.05%
2018/11/07	1	301.50	1	303.50	303.50	0	2,048	0.00%
2018/11/06	6	305.00	6	309.00	297.50	0	2,059	0.00%
2018/11/05	3	303.67	3	305.83	307.00	0	2,086	0.00%
2018/11/02	1	309.00	1	311.00	308.00	0	2,098	0.00%
2018/10/31	1	265.00	2	260.25	266.50	-1	2,076	-0.05%
2018/10/30	2	239.00	2	241.00	242.50	0	2,094	0.00%
2018/10/29	1	245.00	2	249.25	251.00	-1	2,074	-0.05%
2018/10/26	5	244.70	2	243.50	239.00	3	2,062	0.15%
2018/10/25	1	242.00	1	245.50	262.00	0	2,043	0.00%
2018/10/24	1	272.00	0	0.00	259.50	1	2,026	0.05%
2018/10/23	1	275.50	2	278.25	266.00	-1	2,033	-0.05%
2018/10/22	5	273.80	4.2	277.41	285.00	0.8	2,033	0.04%
2018/10/19	0	0.00	1	243.50	266.00	-1	2,037	-0.05%
2018/10/18	1	266.00	1	255.50	252.00	0	2,052	0.00%
2018/10/16	1	263.00	2	260.00	251.00	-1	2,067	-0.05%
2018/10/15	1	252.50	0	0.00	252.00	1	2,070	0.05%
2018/10/12	1	238.00	1	240.00	250.00	0	2,082	0.00%
2018/10/11	2	221.25	0	0.00	233.50	2	2,065	0.10%
2018/10/09	0.1	241.00	2	242.75	240.50	-1.9	2,060	-0.09%
2018/10/08	1	260.00	0	0.00	254.00	1	2,056	0.05%
2018/10/05	1.1	246.22	0	0.00	254.00	1.1	2,066	0.05%
2018/10/04	1	281.00	1	270.00	267.00	0	2,061	0.00%
2018/10/03	0	0.00	7	291.14	286.00	-7	2,055	-0.34%
2018/10/01	1	306.00	1	300.50	296.50	0	2,069	0.00%
2018/09/28	2	305.00	2	299.00	299.00	0	2,088	0.00%
2018/09/27	1	296.50	1	296.00	297.00	0	2,104	0.00%
2018/09/26	1	298.50	1	300.00	310.50	0	2,103	0.00%
2018/09/25	8	314.13	6	319.67	309.50	2	2,089	0.10%
2018/09/21	4	330.50	5.1	331.64	343.50	-1.1	2,041	-0.05%
2018/09/20	6	310.25	2	309.75	312.50	4	1,992	0.20%
2018/09/19	1	303.00	10	298.50	298.50	-9	1,945	-0.46%
2018/09/18	2	293.75	2	301.00	300.00	0	1,927	0.00%
2018/09/17	3.1	283.95	2	288.00	289.00	1.1	1,874	0.06%
2018/09/14	1	262.00	0	0.00	272.50	1	1,830	0.05%
2018/09/13	0	0.00	0	250.00	248.00	0	1,821	0.00%
2018/09/12	0	239.00	1	253.00	239.00	-1	1,836	-0.05%
2018/09/11	1	264.50	1	259.00	265.50	0	1,837	0.00%
2018/09/10	2	261.50	0	0.00	261.00	2	1,847	0.11%
2018/09/06	2	271.00	4	270.38	269.50	-2	1,856	-0.11%
2018/09/03	2	281.50	0	0.00	280.00	2	1,836	0.11%
2018/08/31	4	292.13	0	0.00	295.00	4	1,833	0.22%
2018/08/29	0	0.00	3	306.50	305.50	-3	1,854	-0.16%
2018/08/28	0	0.00	1	306.48	302.00	-1	1,841	-0.06%
2018/08/27	1	286.00	1	285.50	286.00	0	1,817	0.00%
2018/08/24	1	279.00	0	0.00	278.00	1	1,856	0.05%
2018/08/21	1.1	285.17	0	0.00	287.00	1.1	1,848	0.06%
2018/08/20	1	276.50	0	0.00	276.50	1	1,832	0.05%
2018/08/15	0	0.00	3	282.50	280.50	-3	1,809	-0.17%
2018/08/14	0	0.00	1	292.00	293.50	-1	1,799	-0.06%
2018/08/13	1	287.00	0	0.00	289.00	1	1,771	0.06%
2018/08/10	3	288.33	0	0.00	280.00	3	1,741	0.17%
2018/08/09	3	289.50	1	286.00	286.00	2	1,700	0.12%
2018/08/08	0	0.00	1	300.50	298.00	-1	1,677	-0.06%
2018/08/07	3	303.33	1	302.00	304.00	2	1,654	0.12%
2018/08/06	1	306.50	1	308.00	308.50	0	1,634	0.00%
2018/07/30	2	347.50	2	331.00	330.00	0	1,577	0.00%
2018/07/26	0	0.00	1	344.00	347.00	-1	1,539	-0.06%
2018/07/23	0.1	324.00	0	0.00	322.00	0.1	1,428	0.00%
2018/07/20	1.1	318.73	1	315.50	315.50	0.1	1,410	0.01%
2018/07/19	1	320.00	0	0.00	322.50	1	1,378	0.07%
2018/07/17	5	342.70	4	334.00	325.00	1	1,330	0.08%
2018/07/16	1	352.00	1	351.50	351.50	0	1,301	0.00%
2018/07/13	8	352.94	7	353.50	352.50	1	1,274	0.08%
2018/07/12	7	348.64	6	351.42	344.00	1	1,239	0.08%
2018/07/11	2	354.50	0	0.00	342.00	2	1,211	0.17%
2018/07/03	0.1	372.00	0	0.00	371.00	0.1	1,098	0.00%
2018/07/02	0.1	400.00	0	0.00	400.00	0.1	1,071	0.00%
2018/06/21	0.1	436.50	0	0.00	436.00	0.1	979	0.01%
2018/06/20	3	447.83	0	0.00	438.00	3	951	0.32%
2018/06/19	4	474.50	0	0.00	463.00	4	930	0.43%
2018/06/14	4	508.00	0	0.00	503.00	4	897	0.45%
2018/05/10	1	510.00	1	516.00	520.00	0	978	0.00%
2018/05/09	1	485.00	1	496.50	503.00	0	979	0.00%
2018/05/08	1	485.00	1	487.00	485.00	0	977	0.00%
2018/04/17	0	0.00	1	593.00	592.00	-1	1,009	-0.10%
2018/04/16	1	588.00	0	0.00	590.00	1	1,001	0.10%
2018/02/21	1	501.00	1	500.00	502.00	0	1,102	0.00%
2018/02/08	0	0.00	1	488.00	488.00	-1	1,083	-0.09%
2018/02/02	0	0.00	1	479.00	480.00	-1	1,076	-0.09%
2018/02/01	1	471.50	0	0.00	474.00	1	1,073	0.09%
2018/01/26	0	0.00	1	477.50	479.00	-1	1,043	-0.10%
2018/01/25	1	479.00	0	467.00	457.00	1	1,013	0.10%
2018/01/24	1	474.00	0	0.00	474.50	1	1,003	0.10%
2018/01/19	0	0.00	1	500.00	502.00	-1	1,018	-0.10%
2018/01/17	3	483.00	2	478.00	475.00	1	1,016	0.10%
2018/01/11	0	0.00	1	509.00	483.00	-1	1,042	-0.10%
2018/01/10	1	511.00	0	0.00	498.00	1	1,032	0.10%