券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 3 | 31.10 | 30.80 | -3 | 849 | -0.35% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 34.15 | 33.60 | -1 | 836 | -0.12% |
|
| 2024/04/11 | 2 | 34.28 | 5 | 34.54 | 33.95 | -3 | 832 | -0.36% |
|
| 2024/04/09 | 2 | 36.25 | 1 | 35.50 | 35.20 | 1 | 816 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 34.75 | 35.75 | -2 | 798 | -0.25% |
|
| 2024/04/03 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 789 | 0.13% |
|
| 2024/04/02 | 9 | 38.32 | 2 | 37.60 | 36.70 | 7 | 772 | 0.91% |
|
| 2024/04/01 | 1 | 36.40 | 0 | 0.00 | 36.95 | 1 | 692 | 0.14% |
|
| 2024/03/29 | 1 | 34.40 | 3 | 34.73 | 33.60 | -2 | 678 | -0.29% |
|
| 2024/03/28 | 7 | 38.60 | 11 | 36.96 | 37.05 | -4 | 653 | -0.61% |
|
| 2024/03/27 | 7 | 35.50 | 0 | 0.00 | 36.10 | 7 | 535 | 1.31% |
|
| 2024/03/21 | 2 | 27.90 | 4 | 28.48 | 27.55 | -2 | 426 | -0.47% |
|
| 2024/03/20 | 3 | 28.75 | 2 | 29.18 | 28.35 | 1 | 416 | 0.24% |
|
| 2024/03/19 | 1 | 29.00 | 0 | 0.00 | 28.65 | 1 | 399 | 0.25% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 29.30 | 29.80 | -3 | 378 | -0.79% |
|
| 2024/03/13 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 372 | 0.27% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 33.80 | 33.75 | -6 | 344 | -1.74% |
|
| 2024/03/07 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 321 | 0.31% |
|
| 2024/03/06 | 0.3 | 41.80 | 5 | 40.33 | 41.60 | -4.8 | 288 | -1.64% |
|
| 2024/03/05 | 2 | 37.50 | 8 | 37.65 | 38.00 | -6 | 259 | -2.31% |
|
| 2024/03/04 | 7 | 33.90 | 0 | 0.00 | 34.55 | 7 | 192 | 3.63% |
|
| 2024/03/01 | 1 | 29.80 | 1 | 30.50 | 31.45 | 0 | 163 | 0.00% |
|
| 2024/02/29 | 3 | 26.92 | 3 | 26.98 | 28.60 | 0 | 120 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 64 | -3.11% |
|
| 2024/01/22 | 2 | 20.45 | 0 | 0.00 | 20.70 | 2 | 27 | 7.22% |
|
| 2023/04/26 | 2 | 23.90 | 2 | 23.38 | 24.55 | 0 | 134 | 0.00% |
|
| 2023/04/25 | 1 | 24.90 | 2 | 24.73 | 25.50 | -1 | 88 | -1.14% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 24 | -4.06% |
|
| 2023/03/22 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 24 | 4.03% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 275 | -0.36% |
|
| 2022/11/24 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 324 | 0.31% |
|
| 2022/10/06 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 500 | 0.20% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 24.10 | 23.75 | -2 | 274 | -0.73% |
|
| 2022/09/01 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 260 | 0.77% |
|
| 2022/07/25 | 1 | 23.05 | 1 | 22.10 | 22.10 | 0 | 51 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 41 | -2.39% |
|
| 2022/07/21 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 36 | 2.73% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 21.45 | 21.60 | -5 | 60 | -8.33% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 22.80 | 22.60 | -2 | 144 | -1.38% |
|
| 2022/05/10 | 1 | 21.40 | 1 | 21.70 | 21.70 | 0 | 184 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 221 | -0.45% |
|
| 2022/04/11 | 1 | 26.45 | 1 | 27.20 | 26.00 | 0 | 227 | 0.00% |
|
| 2022/04/08 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 226 | 0.44% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 262 | -0.38% |
|
| 2022/03/29 | 1 | 27.60 | 1 | 28.05 | 27.40 | 0 | 267 | 0.00% |
|
| 2022/02/23 | 1 | 26.80 | 1 | 26.75 | 26.70 | 0 | 637 | 0.00% |
|
| 2022/02/22 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 648 | 0.15% |
|
| 2022/02/11 | 1 | 27.60 | 2 | 27.80 | 27.75 | -1 | 1,178 | -0.08% |
|
| 2022/02/10 | 1 | 27.90 | 2 | 28.45 | 27.90 | -1 | 1,231 | -0.08% |
|
| 2022/02/09 | 2 | 27.48 | 0 | 0.00 | 27.55 | 2 | 1,307 | 0.15% |
|
| 2022/01/17 | 0 | 0.00 | 9 | 29.00 | 29.15 | -9 | 1,463 | -0.62% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,613 | -0.06% |
|
| 2022/01/07 | 2 | 33.45 | 1 | 33.95 | 32.90 | 1 | 1,643 | 0.06% |
|
| 2021/12/29 | 3 | 33.98 | 1 | 34.70 | 35.20 | 2 | 1,668 | 0.12% |
|
| 2021/12/28 | 3 | 34.08 | 8 | 35.01 | 34.50 | -5 | 1,669 | -0.30% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 33.83 | 33.80 | -2 | 1,658 | -0.12% |
|
| 2021/12/23 | 1 | 35.25 | 0 | 0.00 | 34.20 | 1 | 1,662 | 0.06% |
|
| 2021/12/22 | 17 | 35.91 | 14 | 35.35 | 35.20 | 3 | 1,658 | 0.18% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 35.50 | 35.50 | -6 | 1,603 | -0.37% |
|
| 2021/12/17 | 5 | 32.30 | 0 | 0.00 | 32.30 | 5 | 1,583 | 0.32% |
|
| 2021/12/10 | 4 | 34.95 | 0 | 0.00 | 34.45 | 4 | 1,697 | 0.24% |
|
| 2021/12/08 | 2 | 35.40 | 2 | 34.95 | 34.95 | 0 | 1,700 | 0.00% |
|
| 2021/12/07 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 1,693 | 0.12% |
|
| 2021/12/02 | 2 | 37.25 | 1 | 36.05 | 35.85 | 1 | 1,677 | 0.06% |
|
| 2021/12/01 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 1,661 | 0.06% |
|
| 2021/11/30 | 7 | 39.00 | 12 | 38.29 | 36.65 | -5 | 1,646 | -0.30% |
|
| 2021/11/29 | 2 | 36.68 | 0 | 0.00 | 36.60 | 2 | 1,620 | 0.12% |
|
| 2021/11/26 | 5 | 36.05 | 0 | 0.00 | 36.30 | 5 | 1,618 | 0.31% |
|
| 2021/11/25 | 5 | 39.22 | 4 | 38.05 | 37.55 | 1 | 1,605 | 0.06% |
|
| 2021/11/24 | 17 | 42.01 | 16 | 40.97 | 39.20 | 1 | 1,584 | 0.06% |
|
| 2021/11/23 | 2 | 40.45 | 7 | 41.45 | 41.45 | -5 | 1,453 | -0.34% |
|
| 2021/11/19 | 1 | 36.00 | 1 | 35.95 | 36.20 | 0 | 1,456 | 0.00% |
|
| 2021/11/18 | 3 | 36.85 | 0.1 | 37.00 | 36.30 | 2.9 | 1,476 | 0.20% |
|
| 2021/11/17 | 1 | 38.70 | 12 | 38.87 | 38.75 | -11 | 1,455 | -0.76% |
|
| 2021/11/16 | 43 | 39.92 | 27 | 38.24 | 38.20 | 16 | 1,429 | 1.12% |
|
| 2021/11/15 | 31 | 38.11 | 36 | 39.06 | 39.25 | -5 | 1,338 | -0.37% |
|
| 2021/11/12 | 8.1 | 39.20 | 10 | 36.95 | 35.70 | -1.9 | 1,269 | -0.15% |
|
| 2021/11/11 | 11 | 35.74 | 17 | 36.14 | 36.50 | -6 | 1,143 | -0.52% |
|
| 2021/11/10 | 16 | 32.78 | 3 | 32.83 | 33.20 | 13 | 1,060 | 1.23% |
|
| 2021/11/09 | 1 | 28.80 | 8 | 31.00 | 31.00 | -7 | 946 | -0.74% |
|
| 2021/11/08 | 11 | 30.00 | 3 | 29.53 | 28.20 | 8 | 893 | 0.90% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 816 | -0.25% |
|
| 2021/11/02 | 2 | 25.80 | 2 | 25.65 | 25.70 | 0 | 730 | 0.00% |
|
| 2021/10/26 | 1 | 27.20 | 46 | 28.15 | 26.25 | -45 | 776 | -5.80% |
|
| 2021/10/25 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 740 | 0.14% |
|
| 2021/10/22 | 9 | 26.14 | 0 | 0.00 | 25.80 | 9 | 735 | 1.22% |
|
| 2021/10/21 | 24 | 26.56 | 2 | 26.10 | 26.20 | 22 | 721 | 3.05% |
|
| 2021/10/20 | 25 | 29.31 | 14 | 29.27 | 27.35 | 11 | 708 | 1.55% |
|
| 2021/10/19 | 12 | 29.45 | 4 | 29.90 | 29.10 | 8 | 685 | 1.17% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 579 | -0.17% |
|
| 2021/10/13 | 1 | 24.00 | 1 | 25.35 | 26.10 | 0 | 513 | 0.00% |
|
| 2021/09/23 | 2 | 25.00 | 1 | 24.90 | 24.50 | 1 | 440 | 0.23% |
|
| 2021/09/22 | 14 | 28.77 | 14 | 29.31 | 26.90 | 0 | 412 | 0.00% |
|
| 2021/09/17 | 1 | 26.50 | 0 | 0.00 | 27.50 | 1 | 318 | 0.31% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 23.25 | 22.95 | -2 | 257 | -0.78% |
|
| 2021/08/03 | 2 | 20.90 | 0 | 0.00 | 22.00 | 2 | 266 | 0.75% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 20.12 | 20.15 | -6 | 357 | -1.68% |
|
| 2021/05/27 | 6 | 18.65 | 0 | 0.00 | 18.65 | 6 | 338 | 1.77% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 26.80 | 26.40 | -3 | 222 | -1.35% |
|
| 2021/04/13 | 10 | 26.85 | 10 | 26.95 | 27.40 | 0 | 215 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 29.00 | 25.25 | 0 | 201 | -0.02% |
|
| 2021/04/09 | 3 | 25.80 | 1 | 26.70 | 26.70 | 2 | 175 | 1.14% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 153 | -0.65% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 23.62 | 22.75 | -5 | 181 | -2.75% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 23.75 | 24.15 | -4 | 172 | -2.32% |
|
| 2021/03/31 | 5 | 22.05 | 0 | 0.00 | 22.65 | 5 | 158 | 3.15% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 20.85 | 21.60 | -2 | 141 | -1.41% |
|
| 2021/03/26 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 105 | 1.90% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 16.25 | 16.35 | -2 | 86 | -2.31% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 103 | -0.97% |
|
| 2021/03/02 | 3 | 15.98 | 0 | 0.00 | 16.00 | 3 | 104 | 2.88% |
|
| 2020/02/05 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 24 | 4.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 17 | -5.83% |
|
| 2019/07/30 | 1 | 14.95 | 0 | 0.00 | 14.55 | 1 | 20 | 4.78% |
|
| 2019/05/14 | 0.1 | 14.90 | 0 | 0.00 | 14.80 | 0.1 | 21 | 0.27% |
|
| 2019/03/26 | 3 | 14.75 | 0 | 0.00 | 14.85 | 3 | 19 | 15.31% |
|
| 2018/07/09 | 4 | 20.25 | 2 | 20.03 | 20.25 | 2 | 317 | 0.63% |
|
| 2018/06/29 | 1 | 19.95 | 1 | 19.45 | 18.90 | 0 | 253 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 19.20 | 18.15 | -1 | 244 | -0.41% |
|
| 2018/06/05 | 1 | 20.00 | 1 | 20.20 | 19.95 | 0 | 220 | 0.00% |
|
| 2018/03/27 | 2 | 18.80 | 2 | 18.10 | 18.20 | 0 | 58 | 0.00% |
|