南光 (1752)-中國信託-文心券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.30
漲幅
-0.67%
成交量
54張
產業
上市生技醫療類股▼0.54%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	44.75	0	0.00	44.60	5	228	2.19%
2024/04/19	2	44.45	0	0.00	44.10	2	248	0.80%
2024/03/21	1	46.55	0	0.00	46.55	1	319	0.31%
2024/03/18	0	0.00	4	45.88	45.95	-4	331	-1.21%
2024/03/14	4	46.25	0	0.00	46.70	4	346	1.16%
2024/03/01	1	49.50	0	0.00	49.25	1	708	0.14%
2024/02/26	1	50.00	0	0.00	50.20	1	804	0.12%
2024/02/21	1	50.30	0	0.00	50.20	1	801	0.12%
2024/01/26	1	49.00	1	49.00	48.90	0	818	0.00%
2024/01/23	1.2	49.33	0	0.00	49.20	1.2	818	0.15%
2024/01/18	2	48.40	0	0.00	48.35	2	818	0.24%
2023/12/29	1	53.10	0	0.00	53.30	1	818	0.12%
2023/12/25	1	53.00	0	0.00	53.00	1	813	0.12%
2023/12/20	0	0.00	1	56.30	56.20	-1	781	-0.13%
2023/12/19	2	56.50	0	0.00	56.30	2	779	0.26%
2023/12/12	0	0.00	1	56.40	55.80	-1	765	-0.13%
2023/12/11	1	56.20	0	0.00	56.10	1	768	0.13%
2023/12/08	1	57.00	1	56.90	56.90	0	760	0.00%
2023/12/05	2	60.50	0	0.00	59.30	2	743	0.27%
2023/12/04	0	0.00	5	60.80	60.60	-5	684	-0.73%
2023/11/28	5	56.80	0	0.00	55.50	5	476	1.05%
2023/11/27	1	58.20	3	58.80	58.80	-2	405	-0.49%
2023/10/20	1	50.40	0	0.00	50.60	1	488	0.20%
2023/10/19	0	0.00	0	51.30	51.40	0	555	0.00%
2023/10/11	1	54.00	0	0.00	54.00	1	618	0.16%
2023/10/06	0	0.00	3	55.80	56.50	-3	618	-0.48%
2023/10/05	0	0.00	0.6	54.90	55.40	-0.6	625	-0.10%
2023/10/03	0	0.00	1	56.70	56.30	-1	652	-0.15%
2023/09/28	0	0.00	0	56.20	56.40	0	687	0.00%
2023/09/26	2	55.25	0	0.00	55.10	2	720	0.28%
2023/09/19	2	56.50	1	56.50	56.50	1	908	0.11%
2023/09/14	1	55.50	0	0.00	56.10	1	951	0.11%
2023/09/13	0	0.00	4	55.40	55.80	-4	967	-0.41%
2023/09/08	1	54.30	1	54.90	54.90	0	1,020	0.00%
2023/09/07	1	53.50	0	0.00	53.40	1	1,041	0.10%
2023/08/28	2	52.50	0	0.00	52.40	2	1,356	0.15%
2023/08/21	0	0.00	1	54.40	54.10	-1	1,426	-0.07%
2023/08/18	1	54.90	0	0.00	54.10	1	1,441	0.07%
2023/08/11	0.2	56.70	6	56.50	56.50	-5.8	1,546	-0.37%
2023/07/27	0	61.60	0	0.00	60.90	0	2,075	0.00%
2023/07/21	0	0.00	1	58.90	58.90	-1	2,411	-0.04%
2023/07/20	0	0.00	1	60.00	60.00	-1	2,555	-0.04%
2023/07/12	1	59.10	0.1	59.80	58.60	0.9	3,435	0.03%
2023/07/11	2	60.75	3	60.17	60.10	-1	3,796	-0.03%
2023/07/06	1	62.00	2	62.60	61.80	-1	4,120	-0.02%
2023/07/03	1	62.90	4.1	62.70	63.10	-3.1	4,155	-0.07%
2023/06/29	2	63.70	2.4	63.76	63.70	-0.4	4,230	-0.01%
2023/06/27	4	62.20	26	63.29	62.10	-22	4,215	-0.52%
2023/06/21	1	61.40	2	61.05	61.40	-1	4,159	-0.02%
2023/06/20	5.5	61.47	1	60.50	60.50	4.5	4,153	0.11%
2023/06/19	2	63.70	5	64.10	64.10	-3	4,129	-0.07%
2023/06/16	2	63.30	3	63.23	63.30	-1	4,118	-0.02%
2023/06/15	10	63.55	1	63.30	63.10	9	4,110	0.22%
2023/06/14	15	64.33	0	0.00	64.50	15	4,091	0.37%
2023/06/13	0	0.00	1	64.80	63.80	-1	4,093	-0.02%
2023/06/12	7	65.40	1	66.50	64.00	6	4,085	0.15%
2023/06/09	11	67.08	17	67.58	68.50	-6	4,029	-0.15%
2023/06/08	10	63.87	0	0.00	64.10	10	3,960	0.25%
2023/06/06	1	64.10	0	0.00	64.00	1	3,991	0.03%
2023/06/05	4.1	64.36	5	64.76	64.60	-0.9	4,013	-0.02%
2023/05/30	1	65.50	0	0.00	64.40	1	4,422	0.02%
2023/05/29	0	0.00	1	65.80	66.20	-1	4,468	-0.02%
2023/05/26	3	66.20	12	65.87	65.20	-9	4,482	-0.20%
2023/05/23	0	0.00	7	68.83	68.80	-7	4,509	-0.16%
2023/05/19	3	67.27	0	0.00	67.30	3	4,529	0.07%
2023/05/17	13	69.37	6	69.47	69.20	7	4,534	0.15%
2023/05/16	2	67.60	2	68.35	68.10	0	4,544	0.00%
2023/05/15	3	68.37	4	67.13	67.10	-1	4,597	-0.02%
2023/05/12	5	74.90	3	70.20	69.00	2	4,631	0.04%
2023/05/11	5	74.90	3	70.20	70.20	2	4,702	0.04%
2023/05/10	2	77.25	5	77.48	77.90	-3	4,752	-0.06%
2023/05/09	5	76.56	2	75.85	75.10	3	5,184	0.06%
2023/05/05	2	80.50	4	79.70	77.90	-2	5,482	-0.04%
2023/05/04	7	81.39	4	82.38	80.90	3	5,445	0.06%
2023/05/03	6	81.40	5	82.24	80.00	1	5,406	0.02%
2023/05/02	6	80.83	2	80.50	80.70	4	5,364	0.07%
2023/04/28	12	82.26	9	80.96	80.60	3	5,366	0.06%
2023/04/27	9	78.69	7	79.71	78.70	2	5,251	0.04%
2023/04/26	5	77.60	5	77.76	77.70	0	5,261	0.00%
2023/04/25	3	77.63	2	76.40	77.20	1	5,344	0.02%
2023/04/24	34	80.01	23	79.44	81.10	11	5,345	0.21%
2023/04/21	12	77.95	15.2	76.93	75.60	-3.2	5,297	-0.06%
2023/04/20	6	79.25	5.2	78.22	77.60	0.8	5,310	0.02%
2023/04/19	2.3	79.96	3	80.83	81.00	-0.7	5,438	-0.01%
2023/04/18	3	79.97	6	81.15	78.90	-3	6,022	-0.05%
2023/04/17	1	80.00	2.2	79.53	80.30	-1.2	5,982	-0.02%
2023/04/14	38.2	71.73	36	71.14	73.00	2.2	6,277	0.03%
2023/04/13	3	64.37	24	67.58	68.40	-21	6,190	-0.34%
2023/04/12	0	0.00	4	62.08	62.20	-4	6,306	-0.06%
2023/04/11	1	59.50	0	0.00	59.40	1	6,839	0.01%
2023/04/07	0	0.00	2	61.30	61.10	-2	7,981	-0.03%
2023/04/06	12	60.98	2	60.60	60.60	10	8,655	0.12%
2023/03/31	3	59.63	7	59.66	60.00	-4	9,499	-0.04%
2023/03/30	6	60.75	7	60.84	59.10	-1	10,395	-0.01%
2023/03/29	9	58.78	3	58.10	59.10	6	10,700	0.06%
2023/03/28	2	56.90	2	56.35	56.00	0	11,067	0.00%
2023/03/27	0	0.00	1	57.40	57.30	-1	11,291	-0.01%
2023/03/24	1	57.10	0	0.00	57.40	1	11,867	0.01%
2023/03/23	1	56.90	0	0.00	56.70	1	12,048	0.01%
2023/03/21	1	57.00	2	56.60	57.00	-1	12,799	-0.01%
2023/03/20	0	0.00	13	55.77	55.80	-13	13,020	-0.10%
2023/03/17	0	0.00	3	56.30	56.00	-3	13,131	-0.02%
2023/03/16	0	0.00	6	56.43	56.20	-6	13,217	-0.05%
2023/03/14	1	57.70	0	0.00	57.00	1	13,196	0.01%
2023/03/13	0	0.00	4	56.90	58.50	-4	13,162	-0.03%
2023/03/10	2	58.00	13	58.68	57.90	-11	13,129	-0.08%
2023/03/09	6	60.47	0	0.00	60.00	6	13,088	0.05%
2023/03/07	8	59.88	5	59.84	59.50	3	13,008	0.02%
2023/03/06	3	59.47	3	59.07	59.60	0	12,962	0.00%
2023/03/03	15	61.54	2	62.55	61.10	13	12,900	0.10%
2023/03/02	14	61.84	23	61.97	62.50	-9	12,699	-0.07%
2023/03/01	5	59.48	5	60.22	59.10	0	12,521	0.00%
2023/02/24	3	58.37	0	0.00	58.00	3	12,457	0.02%
2023/02/23	4	57.80	1	58.00	58.00	3	12,431	0.02%
2023/02/22	4	59.35	0	0.00	58.50	4	12,399	0.03%
2023/02/21	5	59.48	3	60.20	59.30	2	12,354	0.02%
2023/02/20	0	0.00	1	59.60	59.80	-1	12,331	-0.01%
2023/02/16	1	58.10	12	58.67	59.00	-11	12,273	-0.09%
2023/02/15	4	58.08	1.1	58.96	58.30	2.9	12,240	0.02%
2023/02/14	1	58.40	5	58.62	59.30	-4	12,201	-0.03%
2023/02/13	8	59.50	5	60.00	59.10	3	12,152	0.02%
2023/02/10	9	58.98	9	59.29	58.60	0	12,069	0.00%
2023/02/09	18	61.76	14	61.86	61.00	4	11,996	0.03%
2023/02/08	8.1	61.05	2	61.40	60.90	6.1	11,842	0.05%
2023/02/07	44	62.61	27	62.99	62.30	17	11,727	0.14%
2023/02/06	9	59.83	21	60.70	61.50	-12	11,235	-0.11%
2023/02/03	7	57.99	0	0.00	56.60	7	10,934	0.06%
2023/02/02	3	57.00	1	57.50	57.70	2	10,848	0.02%
2023/02/01	1	57.20	1	56.80	56.80	0	10,803	0.00%
2023/01/31	1	58.00	0	0.00	58.00	1	10,752	0.01%
2023/01/17	6	56.70	6	56.95	55.20	0	10,610	0.00%
2023/01/16	26	56.60	26	55.97	56.80	0	10,507	0.00%
2023/01/13	4	56.43	4	56.50	56.00	0	10,394	0.00%
2023/01/12	1	57.00	4	56.18	56.40	-3	10,231	-0.03%
2023/01/11	2	58.40	0	0.00	57.60	2	10,075	0.02%
2023/01/10	5	59.34	2	59.20	58.30	3	9,937	0.03%
2023/01/09	4	59.00	4	60.10	59.90	0	9,776	0.00%
2023/01/06	36	61.98	43	62.07	60.30	-7	9,529	-0.07%
2023/01/05	10	60.54	13	60.46	60.40	-3	8,769	-0.03%
2023/01/04	48	61.36	38	60.96	61.60	10	8,578	0.12%
2023/01/03	21	62.53	23	61.60	61.00	-2	8,187	-0.02%
2022/12/30	10	62.66	10.5	62.54	63.90	-0.5	7,893	-0.01%
2022/12/29	68	62.96	59	62.48	64.20	9	7,569	0.12%
2022/12/28	87	66.75	129	66.89	62.70	-42	6,909	-0.61%	大賣/
2022/12/27	69	64.92	28	64.84	66.00	41	6,198	0.66%
2022/12/26	59	67.32	47	67.83	68.10	12	5,723	0.21%
2022/12/23	93	63.75	121	63.20	63.10	-28	5,006	-0.56%	大賣/
2022/12/22	154.5	59.12	126	58.38	59.20	28.5	4,125	0.69%	大買/大賣/
2022/12/21	31	55.80	33.4	57.07	58.30	-2.4	3,196	-0.08%
2022/12/20	26	53.83	27	53.51	53.00	-1	2,793	-0.04%
2022/12/19	8	53.65	9	55.42	56.20	-1	2,381	-0.04%
2022/12/16	23	51.63	28	52.58	51.10	-5	2,146	-0.23%
2022/12/15	7	50.15	27	51.86	49.70	-20	1,562	-1.28%
2022/12/14	9.4	51.41	7	51.44	51.40	2.4	1,370	0.18%
2022/12/13	38	52.43	32	52.66	53.90	6	1,079	0.56%
2022/12/12	18	48.32	4	48.50	49.05	14	599	2.34%
2022/12/09	9	42.23	8	43.53	44.60	1	365	0.27%
2022/12/08	4	41.75	2	42.28	41.70	2	244	0.82%
2022/12/07	1	38.90	0	0.00	39.05	1	142	0.70%
2022/11/28	1	36.25	1	36.65	36.50	0	130	0.00%
2022/11/25	0	0.00	5	36.50	36.30	-5	137	-3.63%
2022/11/18	1	35.05	0	0.00	35.25	1	161	0.62%
2022/11/14	0	0.00	2	35.10	35.55	-2	171	-1.16%
2022/11/11	0	0.00	1	35.30	35.55	-1	172	-0.58%
2022/11/09	1	35.60	0	0.00	35.40	1	172	0.58%
2022/11/08	1	34.80	0	0.00	34.75	1	170	0.59%
2022/10/28	3	33.17	0	0.00	33.20	3	175	1.71%
2022/10/12	1	34.35	0	0.00	34.10	1	170	0.59%
2022/10/04	0	0.00	2	35.00	35.00	-2	167	-1.20%
2022/09/26	1	36.05	0	0.00	35.30	1	159	0.63%
2022/09/23	0	0.00	4	36.85	36.95	-4	152	-2.63%
2022/09/20	1	37.60	0	0.00	37.60	1	149	0.67%
2022/09/15	1	38.80	0	0.00	38.60	1	148	0.67%
2022/09/13	2	39.15	0	0.00	38.95	2	145	1.38%
2022/09/12	0	0.00	1	39.10	39.10	-1	144	-0.69%
2022/09/06	1	38.10	0	0.00	38.00	1	137	0.73%
2022/09/01	0	0.00	1	39.00	39.70	-1	128	-0.78%
2022/08/29	1	38.45	0	0.00	38.80	1	113	0.88%
2022/08/26	4	39.98	3	39.93	39.30	1	109	0.91%
2022/08/22	0	0.00	5	37.75	37.85	-5	93	-5.32%
2022/08/16	0	0.00	7	36.91	37.00	-7	124	-5.64%
2022/08/12	0	0.00	2	36.95	36.90	-2	122	-1.63%
2022/08/11	0	0.00	7	36.61	36.50	-7	120	-5.79%
2022/08/09	0	0.00	2	36.20	36.30	-2	120	-1.66%
2022/08/04	5	35.50	0	0.00	35.50	5	118	4.22%
2022/08/03	1	35.15	0	0.00	35.25	1	118	0.85%
2022/07/06	15	34.90	15	34.90	35.10	0	191	0.00%
2022/06/14	5	36.10	0	0.00	36.65	5	183	2.73%
2022/06/13	2	36.83	0	0.00	36.50	2	181	1.10%
2022/05/31	5	37.65	0	0.00	38.00	5	172	2.89%
2022/05/27	0	0.00	16	39.85	39.00	-16	161	-9.90%
2022/05/09	5	36.65	2	36.60	36.40	3	127	2.36%
2022/04/26	1	37.15	0	0.00	37.25	1	135	0.74%
2022/04/25	3	37.20	0	0.00	37.20	3	140	2.14%
2022/04/21	2	40.00	3	40.15	40.00	-1	131	-0.76%
2022/03/25	0	0.00	3	37.62	37.70	-3	96	-3.10%
2022/03/03	3	38.08	0	0.00	38.15	3	104	2.86%
2022/02/24	0	0.00	13	37.76	37.65	-13	105	-12.34%
2022/02/22	0	0.00	7	38.00	38.00	-7	105	-6.65%
2022/02/14	0	0.00	0.6	38.15	38.20	-0.6	109	-0.57%
2022/01/19	0	0.00	8	40.96	39.55	-8	101	-7.85%
2022/01/18	0	0.00	10	39.63	39.55	-10	97	-10.31%
2022/01/17	0	0.00	1	39.45	39.45	-1	91	-1.09%
2022/01/14	0	0.00	5	39.00	38.75	-5	84	-5.95%
2022/01/07	0	0.00	4	37.30	37.20	-4	71	-5.62%
2021/12/27	15	39.00	0	0.00	38.80	15	72	20.70%
2021/12/21	0	0.00	2	37.98	37.80	-2	67	-2.96%
2021/12/17	5	37.30	0	0.00	37.15	5	67	7.45%
2021/11/18	1	36.95	0	0.00	36.70	1	65	1.52%
2021/11/17	1	36.60	0	0.00	36.75	1	66	1.50%
2021/11/01	2	34.65	0	0.00	34.80	2	76	2.62%
2021/10/05	5	33.90	0	0.00	34.15	5	101	4.94%
2021/08/31	0	0.00	1	36.70	36.50	-1	154	-0.65%
2021/08/11	3	37.70	0	0.00	37.60	3	214	1.40%
2021/08/03	5	38.05	0	0.00	38.05	5	392	1.27%
2021/08/02	2	38.10	0	0.00	38.05	2	396	0.50%
2021/07/30	1	38.20	0	0.00	38.15	1	399	0.25%
2021/07/28	4	38.18	0	0.00	38.15	4	404	0.99%
2021/07/27	1	38.50	1	38.55	38.50	0	418	0.00%
2021/07/21	2	38.55	0	0.00	38.45	2	472	0.42%
2021/07/13	5	38.70	1	38.75	38.60	4	491	0.81%
2021/07/07	0	0.00	1	38.95	38.80	-1	501	-0.20%
2021/06/30	2.1	39.57	0	0.00	39.60	2.1	504	0.41%
2021/06/09	2	38.70	0	0.00	38.70	2	540	0.37%
2021/05/26	0	0.00	2	39.10	38.90	-2	524	-0.38%
2021/05/25	0	0.00	5	38.70	38.70	-5	525	-0.95%
2021/05/21	5	39.30	2	38.75	39.00	3	522	0.57%
2021/05/18	1	40.10	2	39.95	40.40	-1	514	-0.19%
2021/05/17	5	41.96	3	42.27	42.50	2	477	0.42%
2021/05/13	5	39.48	5	39.54	39.10	0	392	0.00%
2021/05/12	1	41.00	3	39.62	38.35	-2	381	-0.52%
2021/05/11	1	40.20	0	0.00	40.35	1	344	0.29%
2021/05/03	0	0.00	5	41.53	41.55	-5	319	-1.56%
2021/04/28	3	39.92	0	0.00	40.00	3	278	1.08%
2021/04/26	0	0.00	3	39.48	39.60	-3	273	-1.10%
2021/04/19	0	0.00	1	39.40	39.65	-1	264	-0.38%
2021/04/14	2	39.10	0	0.00	39.10	2	257	0.78%
2021/04/12	0	0.00	1	40.60	40.50	-1	256	-0.39%
2021/04/01	6	39.88	0	0.00	39.70	6	248	2.42%
2021/03/30	2	40.50	0	0.00	40.05	2	248	0.81%
2021/03/29	1	40.70	1	40.40	40.50	0	248	0.00%
2021/03/26	2	42.28	0	0.00	40.30	2	238	0.84%
2021/03/25	0	0.00	1	39.35	39.00	-1	233	-0.43%
2021/03/22	0	0.00	1	39.15	39.15	-1	282	-0.35%
2021/03/11	0	0.00	1	38.75	39.30	-1	299	-0.33%
2021/03/08	1	38.65	0	0.00	38.25	1	301	0.33%
2021/03/02	1	39.20	0	0.00	38.90	1	307	0.32%
2021/02/22	1	40.55	0	0.00	40.40	1	310	0.32%
2021/01/27	0	0.00	2	38.00	38.00	-2	312	-0.64%
2021/01/15	0	0.00	1	38.00	38.05	-1	327	-0.31%
2021/01/13	1	38.00	0	0.00	38.00	1	327	0.31%
2021/01/07	0	0.00	1	38.60	38.65	-1	320	-0.31%
2020/12/28	2	40.18	0	0.00	40.20	2	327	0.61%
2020/12/21	1	41.05	6	40.61	41.35	-5	323	-1.55%
2020/12/18	5	41.56	10	41.70	41.95	-5	305	-1.64%
2020/12/07	1	38.10	0	0.00	38.25	1	265	0.38%
2020/11/26	1	39.10	0	0.00	39.00	1	278	0.36%
2020/11/19	1	39.60	0	0.00	39.80	1	313	0.32%
2020/11/11	2	39.10	0	0.00	39.20	2	407	0.49%
2020/11/04	1	38.05	0	0.00	38.05	1	420	0.24%
2020/11/03	8	38.05	0	0.00	37.90	8	426	1.88%
2020/11/02	0	0.00	12	38.31	38.35	-12	424	-2.82%
2020/10/30	5	39.00	0	0.00	38.85	5	429	1.17%
2020/10/08	0	0.00	2	41.10	41.25	-2	681	-0.29%
2020/09/30	1	39.00	1	39.00	39.00	0	853	0.00%
2020/09/23	0	0.00	1	40.25	40.15	-1	1,083	-0.09%
2020/09/16	4	41.50	0	0.00	41.50	4	1,402	0.29%
2020/09/11	2	41.90	0	0.00	42.00	2	1,935	0.10%
2020/09/04	1	42.80	0	0.00	42.70	1	2,343	0.04%
2020/09/01	1	43.40	0	0.00	43.65	1	2,370	0.04%
2020/08/20	7	43.27	6	43.92	43.55	1	2,337	0.04%
2020/08/13	0	0.00	30	42.11	41.95	-30	2,354	-1.27%
2020/08/12	0	0.00	10	43.38	42.70	-10	2,363	-0.42%
2020/08/11	0	0.00	16	43.53	43.45	-16	2,379	-0.67%
2020/08/10	1	43.95	0	0.00	44.00	1	2,391	0.04%
2020/08/06	14	44.14	32	44.11	43.85	-18	2,398	-0.75%
2020/08/05	5	44.55	0	0.00	44.75	5	2,399	0.21%
2020/08/04	12	44.32	7	44.83	44.40	5	2,416	0.21%
2020/08/03	0	0.00	5	44.74	45.05	-5	2,409	-0.21%
2020/07/31	1	42.45	0	0.00	42.70	1	2,397	0.04%
2020/07/28	16	41.75	10	42.88	41.50	6	2,638	0.23%
2020/07/24	10	44.28	10	44.80	44.15	0	2,644	0.00%
2020/07/22	1	46.55	0	0.00	46.00	1	2,748	0.04%
2020/07/20	17	44.60	15	45.47	45.40	2	2,747	0.07%
2020/07/17	19	46.29	6	45.44	45.70	13	2,739	0.47%
2020/07/16	10	47.25	20	47.30	47.25	-10	2,758	-0.36%
2020/07/15	2	47.58	1	48.55	47.30	1	2,762	0.04%
2020/07/14	20	48.36	13	47.97	47.85	7	2,745	0.25%
2020/07/13	13	49.81	11	50.08	49.80	2	2,732	0.07%
2020/07/10	31	49.21	34	50.29	50.80	-3	2,715	-0.11%
2020/07/09	1	50.40	5	50.71	50.30	-4	2,642	-0.15%
2020/07/08	0	0.00	6	49.67	49.10	-6	2,589	-0.23%
2020/07/07	35	49.18	33	47.41	47.50	2	2,547	0.08%
2020/07/06	6	54.05	1	54.00	54.10	5	2,514	0.20%
2020/07/03	1	54.80	1	53.80	53.20	0	2,484	0.00%
2020/07/02	30	53.77	3	53.63	53.30	27	2,469	1.09%
2020/07/01	13	53.31	4	53.48	54.00	9	2,446	0.37%
2020/06/30	17	53.62	6	54.03	53.40	11	2,437	0.45%
2020/06/29	55	55.00	49	55.25	54.10	6	2,415	0.25%
2020/06/24	8	53.80	8	53.23	53.00	0	2,415	0.00%
2020/06/23	19	56.79	9	56.74	55.90	10	2,381	0.42%
2020/06/22	7	55.74	8	57.11	58.80	-1	2,255	-0.04%
2020/06/19	6	56.65	10	56.37	53.50	-4	2,164	-0.18%
2020/06/18	17	55.27	17	55.88	56.50	0	2,017	0.00%
2020/06/17	3	48.73	29	48.96	51.40	-26	1,811	-1.44%
2020/06/16	27	46.98	3	46.78	46.80	24	1,608	1.49%
2020/06/15	2	45.85	2	45.10	44.60	0	1,502	0.00%
2020/06/12	0	0.00	1	41.60	42.60	-1	1,426	-0.07%
2020/06/10	0	0.00	2	43.60	43.30	-2	1,439	-0.14%
2020/06/09	0	0.00	15	43.78	43.75	-15	1,453	-1.03%
2020/06/08	1	44.80	0	0.00	43.85	1	1,472	0.07%
2020/06/05	2	44.20	0	0.00	44.20	2	1,463	0.14%
2020/06/03	0	0.00	10	42.75	42.65	-10	1,522	-0.66%
2020/06/02	10	42.50	0	0.00	42.40	10	1,536	0.65%
2020/05/29	1	42.60	0	0.00	42.70	1	1,540	0.06%
2020/05/28	1	42.75	0	0.00	42.65	1	1,543	0.06%
2020/05/27	3	43.35	3	43.35	43.20	0	1,544	0.00%
2020/05/26	18	45.00	7	45.04	44.20	11	1,540	0.71%
2020/05/25	5	44.20	6	44.38	44.20	-1	1,532	-0.07%
2020/05/22	11	44.71	7	45.25	44.70	4	1,561	0.26%
2020/05/20	0	0.00	2	43.35	43.70	-2	1,558	-0.13%
2020/05/19	3	43.20	35	43.75	43.40	-32	1,554	-2.06%
2020/05/15	0	0.00	80	43.01	42.60	-80	1,534	-5.21%
2020/05/13	0	0.00	1	44.65	44.85	-1	1,551	-0.06%
2020/05/12	1	44.25	0	0.00	44.20	1	1,545	0.06%
2020/05/08	1	44.00	0	0.00	44.50	1	1,525	0.07%
2020/05/07	29	45.40	4	45.30	45.40	25	1,521	1.64%
2020/05/06	35	48.59	1	46.20	44.60	34	1,513	2.25%
2020/05/05	0	0.00	7	46.35	46.40	-7	1,363	-0.51%
2020/05/04	7	47.10	2	46.65	47.10	5	1,344	0.37%
2020/04/29	11	44.70	0	0.00	44.70	11	1,394	0.79%
2020/04/28	57	45.35	3	44.95	45.40	54	1,408	3.83%
2020/04/27	1	46.35	1	45.60	45.70	0	1,380	0.00%
2020/04/24	1	43.00	5	43.30	42.80	-4	1,310	-0.31%
2020/04/22	2	41.35	0	0.00	41.95	2	1,286	0.16%
2020/04/21	18	43.19	18	42.78	42.05	0	1,281	0.00%
2020/04/20	0	0.00	1	41.95	42.50	-1	1,228	-0.08%
2020/04/17	2	41.30	0	0.00	41.45	2	1,216	0.16%
2020/04/13	1	41.95	0	0.00	41.95	1	1,201	0.08%
2020/04/09	4	43.08	4	42.79	42.00	0	1,196	0.00%
2020/04/06	0	0.00	6	41.33	41.00	-6	1,140	-0.53%
2020/04/01	5	41.15	0	0.00	40.85	5	1,133	0.44%
2020/03/31	2	40.85	0	0.00	40.80	2	1,119	0.18%
2020/03/26	0	0.00	2	38.60	38.55	-2	1,054	-0.19%
2020/03/24	2	36.50	1	38.20	37.60	1	1,044	0.10%
2020/03/23	1	34.60	0	0.00	35.20	1	1,009	0.10%
2020/03/18	1	32.75	0	0.00	32.00	1	980	0.10%
2020/03/13	5	35.18	4	35.45	35.90	1	989	0.10%
2020/03/09	0	0.00	2	45.30	44.45	-2	983	-0.20%
2020/03/02	0	0.00	4	42.90	42.80	-4	975	-0.41%
2020/02/27	2	43.35	1	42.90	42.40	1	978	0.10%
2020/02/25	2	46.80	0	0.00	44.95	2	1,073	0.19%
2020/02/24	3	45.40	50	45.15	44.95	-47	1,103	-4.26%
2020/02/18	2	44.55	2	44.00	44.00	0	1,177	0.00%
2020/02/17	1	45.25	0	0.00	45.05	1	1,183	0.08%
2020/02/14	3	43.30	3	43.25	43.25	0	1,198	0.00%
2020/02/11	0	0.00	5	44.20	44.05	-5	1,242	-0.40%
2020/02/10	2	45.30	2	44.50	44.50	0	1,239	0.00%
2020/02/07	50	44.40	0	0.00	44.15	50	1,226	4.08%
2020/02/06	3	45.20	3	44.70	44.20	0	1,215	0.00%
2020/02/05	6	45.58	1	45.50	44.75	5	1,205	0.41%
2020/02/04	0	0.00	3	45.83	44.70	-3	1,188	-0.25%
2020/02/03	6	45.24	3	47.55	47.55	3	1,145	0.26%
2020/01/31	1	43.00	1	43.40	43.25	0	1,116	0.00%
2020/01/30	1	43.00	0	0.00	42.20	1	1,087	0.09%
2020/01/10	1	42.05	1	41.85	41.90	0	1,140	0.00%
2019/12/23	0	0.00	1	42.10	42.75	-1	1,487	-0.07%
2019/12/20	1	41.55	0	0.00	41.40	1	1,460	0.07%
2019/12/18	0	0.00	1	41.75	41.00	-1	1,420	-0.07%
2019/12/17	0	0.00	1	41.80	41.90	-1	1,406	-0.07%
2019/12/16	1	42.65	6	42.22	42.65	-5	1,397	-0.36%
2019/12/13	5	42.39	1	41.80	42.10	4	1,393	0.29%
2019/12/11	0	0.00	5	42.95	42.80	-5	1,372	-0.36%
2019/12/10	0	0.00	2	44.05	44.05	-2	1,354	-0.15%
2019/12/09	0	0.00	0.2	44.50	44.50	-0.2	1,351	-0.02%
2019/12/06	2	45.15	0	0.00	45.15	2	1,338	0.15%
2019/12/02	2	43.00	0	0.00	43.40	2	1,260	0.16%
2019/11/29	0	0.00	4	44.30	43.70	-4	1,241	-0.32%
2019/11/28	1	45.20	1	45.05	44.55	0	1,234	0.00%
2019/11/27	3	45.40	0	0.00	45.05	3	1,221	0.25%
2019/11/25	0	0.00	0.3	45.00	45.00	-0.3	1,187	-0.02%
2019/11/22	10	45.99	8	45.83	45.50	2	1,161	0.17%
2019/11/21	14	44.68	16	44.56	44.80	-2	1,068	-0.19%
2019/11/20	4	44.11	3	43.77	43.45	1	995	0.10%
2019/11/19	0	0.00	2	42.50	42.50	-2	926	-0.22%
2019/11/14	0	0.00	5	41.95	42.35	-5	881	-0.57%
2019/11/13	2	43.18	3	42.15	41.70	-1	865	-0.12%
2019/11/12	1.5	42.10	1	42.00	42.10	0.5	807	0.06%
2019/11/11	2	41.20	0	0.00	40.00	2	769	0.26%
2019/10/30	0	0.00	1	41.45	40.95	-1	702	-0.14%
2019/10/28	1	39.35	0	0.00	40.05	1	651	0.15%
2019/10/25	0	0.00	1	39.10	39.10	-1	640	-0.16%
2019/10/17	0	0.00	6	40.17	39.20	-6	548	-1.09%
2019/10/16	9	39.71	6	39.73	40.00	3	531	0.56%
2019/10/14	1	40.40	4.9	40.43	40.80	-3.9	503	-0.77%
2019/10/09	12	41.73	6	41.93	40.90	6	480	1.25%
2019/10/08	5	40.40	5	40.10	39.55	0	392	0.00%
2019/10/07	0	0.00	1	40.60	39.85	-1	380	-0.26%
2019/10/04	2	39.83	1	39.10	40.80	1	358	0.28%
2019/10/03	30	40.79	30	40.13	39.55	0	317	0.00%
2019/10/02	14	37.67	11	38.55	38.55	3	175	1.71%
2019/09/20	1	34.00	0	0.00	34.10	1	123	0.81%
2019/09/16	2	34.83	0	0.00	34.70	2	117	1.70%
2019/09/12	0	0.00	1	35.60	35.35	-1	116	-0.86%
2019/09/02	1	32.75	5	33.45	33.60	-4	86	-4.61%
2019/08/30	4	32.30	0	0.00	32.20	4	79	5.01%
2019/08/27	0	0.00	2	32.30	32.10	-2	78	-2.56%
2019/07/23	1	29.95	0	0.00	30.10	1	57	1.73%
2019/05/29	1	29.55	0	0.00	29.65	1	77	1.29%
2019/03/26	0	0.00	3	30.10	30.05	-3	73	-4.11%
2019/03/12	3	31.15	0	0.00	30.70	3	67	4.45%
2019/02/26	0.6	29.95	0	0.00	30.00	0.6	57	0.98%
2019/02/25	0	0.00	6	29.65	29.75	-6	57	-10.47%
2019/02/20	0.3	30.00	0	0.00	29.90	0.3	56	0.48%
2019/02/15	6	29.93	0	0.00	29.90	6	56	10.58%
2018/12/04	1	29.55	0	0.00	29.40	1	86	1.16%
2018/11/15	0	0.00	1	29.00	29.10	-1	98	-1.01%
2018/08/07	0	0.00	1	36.70	36.80	-1	206	-0.48%
2018/07/24	0	0.00	1	36.30	36.35	-1	256	-0.39%
2018/07/19	1	36.00	0	0.00	36.10	1	271	0.37%
2018/06/26	1	37.50	0	0.00	37.50	1	607	0.16%
2018/06/14	1	37.05	0	0.00	37.00	1	600	0.17%
2018/06/12	0	0.00	1	37.20	37.30	-1	600	-0.17%
2018/05/22	2	36.80	0	0.00	36.80	2	570	0.35%
2018/05/21	0	0.00	2	36.85	37.00	-2	566	-0.35%
2018/05/17	1	37.25	0	0.00	37.15	1	563	0.18%
2018/05/14	2	37.30	0	0.00	37.20	2	563	0.35%
2018/04/10	1	41.00	2	39.75	39.90	-1	439	-0.23%
2018/04/09	0	0.00	1	42.00	41.65	-1	421	-0.24%
2018/04/02	0	0.00	10	40.70	40.90	-10	379	-2.64%
2018/03/31	3	39.63	0	0.00	39.65	3	318	0.94%
2018/03/30	1	39.60	2	39.20	38.65	-1	291	-0.34%
2018/01/30	0	0.00	10	38.80	38.20	-10	219	-4.55%
2018/01/19	1	38.95	0	0.00	38.65	1	202	0.49%
2018/01/08	1	37.80	0	0.00	37.75	1	159	0.63%