券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 0 | 0.00 | 1 | 64.90 | 65.90 | -1 | 481 | -0.21% |
|
| 2025/05/05 | 1 | 62.40 | 2 | 59.60 | 59.30 | -1 | 471 | -0.21% |
|
| 2025/04/29 | 0 | 0.00 | 11 | 59.75 | 62.50 | -11 | 464 | -2.37% |
|
| 2025/04/28 | 11 | 56.72 | 0 | 0.00 | 56.90 | 11 | 461 | 2.38% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 57.60 | 56.70 | -1 | 463 | -0.22% |
|
| 2025/04/24 | 0 | 0.00 | 3 | 56.03 | 56.50 | -3 | 467 | -0.64% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 56.10 | 56.50 | -1 | 468 | -0.21% |
|
| 2025/04/22 | 1 | 56.70 | 0 | 0.00 | 55.50 | 1 | 471 | 0.21% |
|
| 2025/04/21 | 2 | 58.85 | 1 | 58.30 | 58.00 | 1 | 475 | 0.21% |
|
| 2025/04/16 | 2 | 59.25 | 0 | 0.00 | 59.00 | 2 | 490 | 0.41% |
|
| 2025/04/15 | 0 | 0.00 | 3 | 60.07 | 60.10 | -3 | 490 | -0.61% |
|
| 2025/04/14 | 3 | 58.73 | 0 | 0.00 | 59.40 | 3 | 492 | 0.61% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 54.80 | 51.20 | -1 | 491 | -0.20% |
|
| 2025/04/08 | 0 | 0.00 | 1 | 56.60 | 55.40 | -1 | 486 | -0.21% |
|
| 2025/04/01 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 534 | 0.37% |
|
| 2025/03/19 | 0 | 0.00 | 5 | 74.50 | 72.60 | -5 | 598 | -0.84% |
|
| 2025/03/18 | 1 | 76.20 | 0 | 0.00 | 75.50 | 1 | 602 | 0.17% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 616 | -0.16% |
|
| 2025/03/12 | 1 | 81.10 | 2 | 79.15 | 77.50 | -1 | 585 | -0.16% |
|
| 2025/03/11 | 2 | 78.20 | 0 | 0.00 | 81.50 | 2 | 557 | 0.36% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 74.30 | 76.80 | -1 | 518 | -0.19% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 69.60 | 69.60 | -2 | 483 | -0.41% |
|
| 2025/02/25 | 3 | 68.33 | 0 | 0.00 | 67.70 | 3 | 503 | 0.60% |
|
| 2025/02/21 | 1 | 67.80 | 2.5 | 70.21 | 67.80 | -1.5 | 508 | -0.29% |
|
| 2025/02/20 | 1.1 | 70.95 | 1 | 69.80 | 71.00 | 0.1 | 497 | 0.01% |
|
| 2025/02/14 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 543 | 0.18% |
|
| 2025/02/12 | 1 | 61.80 | 0.3 | 63.07 | 61.90 | 0.7 | 585 | 0.12% |
|
| 2025/02/11 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 594 | 0.34% |
|
| 2025/02/10 | 3 | 60.17 | 0 | 0.00 | 60.40 | 3 | 588 | 0.51% |
|
| 2025/02/07 | 0.1 | 61.00 | 0 | 0.00 | 60.80 | 0.1 | 589 | 0.02% |
|
| 2025/02/05 | 0.1 | 61.40 | 0 | 0.00 | 60.70 | 0.1 | 605 | 0.02% |
|
| 2025/01/13 | 0.1 | 66.40 | 0 | 0.00 | 62.80 | 0.1 | 627 | 0.01% |
|
| 2025/01/06 | 2.2 | 64.51 | 0 | 0.00 | 65.10 | 2.2 | 623 | 0.35% |
|
| 2024/12/30 | 0.7 | 66.68 | 5 | 66.06 | 66.70 | -4.4 | 692 | -0.63% |
|
| 2024/12/26 | 6 | 68.57 | 0.3 | 70.30 | 66.60 | 5.7 | 692 | 0.82% |
|
| 2024/12/25 | 2.4 | 74.46 | 0.4 | 73.30 | 74.00 | 2.1 | 683 | 0.30% |
|
| 2024/12/24 | 0.1 | 72.00 | 1 | 71.40 | 73.00 | -0.9 | 677 | -0.13% |
|
| 2024/12/23 | 1.2 | 61.33 | 3 | 66.00 | 66.40 | -1.8 | 680 | -0.26% |
|
| 2024/12/20 | 4 | 61.70 | 0 | 0.00 | 60.40 | 4 | 684 | 0.58% |
|
| 2024/12/19 | 0.1 | 66.20 | 0 | 0.00 | 62.70 | 0.1 | 695 | 0.01% |
|
| 2024/12/18 | 0.1 | 57.60 | 11 | 59.07 | 60.90 | -10.9 | 678 | -1.61% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 55.90 | 55.40 | -2 | 678 | -0.29% |
|
| 2024/12/12 | 2 | 55.00 | 1 | 55.30 | 54.90 | 1 | 678 | 0.15% |
|
| 2024/12/11 | 2 | 54.90 | 1 | 58.00 | 54.90 | 1 | 666 | 0.15% |
|
| 2024/12/10 | 1 | 62.40 | 18 | 61.56 | 60.90 | -17 | 648 | -2.62% |
|
| 2024/12/05 | 0.2 | 66.70 | 0 | 0.00 | 65.50 | 0.2 | 655 | 0.02% |
|
| 2024/12/03 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 662 | 0.15% |
|
| 2024/12/02 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 663 | 0.15% |
|
| 2024/11/29 | 2 | 66.10 | 0 | 0.00 | 67.90 | 2 | 671 | 0.30% |
|
| 2024/11/27 | 2 | 67.40 | 0 | 0.00 | 66.50 | 2 | 677 | 0.30% |
|
| 2024/11/26 | 3 | 69.40 | 0 | 0.00 | 68.60 | 3 | 681 | 0.44% |
|
| 2024/11/20 | 1 | 68.00 | 0 | 0.00 | 67.40 | 1 | 666 | 0.15% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 678 | -0.15% |
|
| 2024/11/14 | 1 | 64.50 | 0 | 0.00 | 69.00 | 1 | 670 | 0.15% |
|
| 2024/11/12 | 0.1 | 65.80 | 0 | 0.00 | 70.00 | 0.1 | 632 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 606 | -0.16% |
|
| 2024/11/06 | 0.1 | 87.00 | 0 | 0.00 | 85.20 | 0.1 | 634 | 0.01% |
|
| 2024/11/04 | 0.1 | 90.50 | 0 | 0.00 | 91.80 | 0.1 | 637 | 0.01% |
|
| 2024/10/30 | 0.1 | 95.20 | 0 | 0.00 | 93.80 | 0.1 | 670 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 6 | 96.53 | 95.50 | -6 | 688 | -0.87% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 102.00 | 102.50 | -3 | 697 | -0.43% |
|
| 2024/10/22 | 10.1 | 105.99 | 0 | 0.00 | 107.00 | 10.1 | 726 | 1.38% |
|
| 2024/10/21 | 0.1 | 104.50 | 1 | 104.00 | 105.50 | -1 | 736 | -0.13% |
|
| 2024/10/18 | 2 | 116.50 | 0.5 | 110.00 | 110.00 | 1.5 | 768 | 0.20% |
|
| 2024/10/17 | 6 | 123.67 | 0 | 0.00 | 122.00 | 6 | 779 | 0.77% |
|
| 2024/10/14 | 0.1 | 115.80 | 0 | 0.00 | 121.00 | 0.1 | 817 | 0.01% |
|
| 2024/10/11 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 824 | 0.01% |
|
| 2024/10/09 | 0.1 | 122.00 | 1 | 113.50 | 119.00 | -0.9 | 838 | -0.11% |
|
| 2024/10/08 | 0.4 | 124.00 | 4 | 127.00 | 126.00 | -3.6 | 839 | -0.43% |
|
| 2024/10/07 | 4.1 | 114.59 | 0 | 0.00 | 116.50 | 4.1 | 830 | 0.49% |
|
| 2024/10/04 | 2 | 99.00 | 0.1 | 106.50 | 106.50 | 1.9 | 813 | 0.23% |
|
| 2024/10/01 | 0.1 | 97.20 | 0 | 0.00 | 97.20 | 0.1 | 787 | 0.01% |
|
| 2024/09/27 | 2.1 | 121.71 | 1 | 121.50 | 120.00 | 1.1 | 796 | 0.13% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 138.00 | 133.00 | -1 | 785 | -0.13% |
|
| 2024/09/25 | 5 | 155.40 | 0 | 0.00 | 147.50 | 5 | 784 | 0.64% |
|
| 2024/09/24 | 4 | 162.00 | 0 | 0.00 | 159.00 | 4 | 789 | 0.51% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 794 | -0.13% |
|
| 2024/09/19 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 785 | 0.13% |
|
| 2024/09/13 | 0 | 180.00 | 0 | 0.00 | 178.00 | 0 | 779 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 199.50 | 195.00 | -0.1 | 800 | -0.02% |
|
| 2024/09/02 | 0.1 | 226.00 | 0 | 0.00 | 222.50 | 0.1 | 798 | 0.02% |
|
| 2024/08/23 | 1 | 227.00 | 0 | 0.00 | 229.00 | 1 | 798 | 0.13% |
|
| 2024/08/22 | 0 | 0.00 | 0.2 | 222.50 | 221.50 | -0.2 | 798 | -0.02% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 222.02 | 225.00 | -0.1 | 802 | -0.01% |
|
| 2024/08/16 | 0.2 | 201.00 | 0 | 0.00 | 200.50 | 0.2 | 822 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 188.75 | 192.00 | -2 | 841 | -0.24% |
|
| 2024/08/02 | 0 | 0.00 | 0.2 | 180.50 | 177.50 | -0.2 | 749 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 0.5 | 147.20 | 148.00 | -0.5 | 716 | -0.07% |
|
| 2024/07/26 | 0.5 | 165.00 | 0 | 0.00 | 148.00 | 0.5 | 700 | 0.07% |
|
| 2024/07/23 | 0.1 | 157.00 | 3 | 160.00 | 160.00 | -2.9 | 685 | -0.42% |
|
| 2024/07/22 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 667 | 0.15% |
|
| 2024/07/19 | 2.1 | 186.47 | 6 | 182.00 | 182.00 | -3.9 | 650 | -0.60% |
|
| 2024/07/18 | 5 | 194.90 | 0 | 0.00 | 196.50 | 5 | 611 | 0.82% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 185.50 | 191.00 | -1 | 589 | -0.17% |
|
| 2024/07/16 | 1 | 171.50 | 2 | 171.00 | 174.50 | -1 | 566 | -0.18% |
|
| 2024/07/10 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 512 | 0.19% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 474 | -0.21% |
|
| 2024/06/28 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 413 | 0.48% |
|
| 2024/06/27 | 1 | 118.00 | 1 | 107.00 | 118.50 | 0 | 393 | 0.00% |
|
| 2024/06/18 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 364 | 0.27% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 100.50 | 97.40 | -1 | 327 | -0.31% |
|
| 2024/06/04 | 1 | 97.90 | 0 | 0.00 | 96.00 | 1 | 316 | 0.32% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 91.10 | 91.50 | -1 | 260 | -0.38% |
|
| 2024/05/21 | 1 | 92.30 | 0 | 0.00 | 93.00 | 1 | 250 | 0.40% |
|
