• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲2.10
  • 漲幅
    +9.91%
  • 成交量
    15,410張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.70223.1523.30-11,680-0.06%
2024/11/21121.2000.0021.2011,4520.07%
2024/11/18219.80219.6019.6001,4900.00%
2024/11/1500.001220.0819.90-121,499-0.80%
2024/11/1300.00419.5319.50-41,536-0.26%
2024/11/1200.00419.7019.55-41,550-0.26%
2024/11/0700.00320.9020.70-31,557-0.19%
2024/11/05220.70220.9520.6001,5920.00%
2024/11/04220.60320.8520.85-11,669-0.06%
2024/11/01120.5500.0020.9011,6960.06%
2024/10/3000.00221.4520.70-21,721-0.12%
2024/10/29621.1800.0021.1061,7220.35%
2024/10/2800.00421.4521.55-41,721-0.23%
2024/10/25421.48121.6521.4031,7290.17%
2024/10/2400.00322.6021.90-31,748-0.17%
2024/10/23122.70221.4522.65-11,681-0.06%
2024/10/22221.10621.2721.25-41,625-0.25%
2024/10/2100.00621.2821.10-61,639-0.37%
2024/10/17921.19421.5021.2551,6990.29%
2024/10/16420.90821.1520.95-41,735-0.23%
2024/10/141221.1800.0021.10121,8160.66%
2024/10/11121.5000.0021.4511,8860.05%
2024/10/09522.4600.0021.8051,9530.26%
2024/10/08523.121222.9422.25-72,131-0.33%
2024/10/072223.8100.0024.15222,1071.04%
2024/10/0100.00223.4323.15-22,159-0.09%
2024/09/2700.000.122.9522.85-0.12,1050.00%
2024/09/2600.00322.5022.15-32,065-0.15%
2024/09/25922.18121.7522.0582,1080.38%
2024/09/24021.2500.0021.2002,1500.00%
2024/09/2300.00220.8521.65-22,371-0.08%
2024/09/1800.00120.6520.30-12,481-0.04%
2024/09/1200.00120.0520.15-12,525-0.04%
2024/09/1100.001419.7519.65-142,553-0.55%
2024/09/100.119.7500.0019.550.12,5820.00%
2024/09/0500.00120.1520.10-12,657-0.04%
2024/09/04119.9000.0019.8012,7070.04%
2024/08/30421.86122.0521.6532,7910.11%
2024/08/29421.901321.5822.00-92,830-0.32%
2024/08/28221.65421.8621.75-22,852-0.07%
2024/08/27221.65221.8521.8002,8890.00%
2024/08/262421.86622.0021.80182,9470.61%
2024/08/23421.40221.6521.4523,0080.07%
2024/08/22921.96922.1021.8003,0780.00%
2024/08/21121.10221.4021.25-13,238-0.03%
2024/08/1900.00421.2521.00-43,916-0.10%
2024/08/16821.00621.2321.1024,2570.05%
2024/08/15220.80221.1520.8004,3610.00%
2024/08/14421.18221.4520.8024,3560.05%
2024/08/13221.30221.6521.1504,3610.00%
2024/08/122.121.551021.4021.45-84,365-0.18%
2024/08/0600.001419.9620.00-144,425-0.32%
2024/08/05421.0500.0021.0044,5330.09%
2024/08/02323.5300.0023.3034,5110.07%
2024/08/0100.00524.5124.65-54,501-0.11%
2024/07/31323.87224.1523.9014,5230.02%
2024/07/291424.37224.3523.90124,5690.26%
2024/07/26224.15224.4824.2504,5500.00%
2024/07/19225.60225.6025.7004,6800.00%
2024/07/18426.0100.0026.0544,7410.08%
2024/07/16926.84526.8526.9544,6770.09%
2024/07/123726.824127.0427.05-44,653-0.09%
2024/07/11127.0000.0026.8514,5910.02%
2024/07/106427.4579.327.1827.20-15.34,558-0.34%
2024/07/09225.702425.5526.90-224,394-0.50%
2024/07/085826.953626.4426.35224,3970.50%
2024/07/052226.351026.3626.50124,3380.28%
2024/07/0400.00725.6126.45-74,205-0.17%
2024/07/03424.85324.7224.6514,1330.02%
2024/07/0200.00224.8324.70-24,154-0.05%
2024/07/011925.29925.3725.15104,2040.24%
2024/06/28825.30925.5425.20-14,179-0.02%
2024/06/273925.876025.2025.50-214,159-0.50%
2024/06/263025.21524.5725.20253,9740.63%
2024/06/25223.55223.7523.9503,9380.00%
2024/06/24424.402924.5723.85-253,985-0.63%
2024/06/2100.00224.4024.50-24,102-0.05%
2024/06/202924.2400.0024.25294,1260.70%
2024/06/19124.0500.0024.2514,2500.02%
2024/06/18424.7000.0024.6544,3230.09%
2024/06/17224.85325.0024.85-14,373-0.02%
2024/06/14225.552425.2625.10-224,458-0.49%
2024/06/13625.75726.0125.55-14,655-0.02%
2024/06/12325.90626.1326.00-34,948-0.06%
2024/06/11625.76925.9126.00-34,949-0.06%
2024/06/0700.00225.3025.30-24,906-0.04%
2024/06/063.324.8500.0024.353.34,8880.07%
2024/06/05325.00225.0024.9014,8680.02%
2024/06/043126.06225.8025.35294,8980.59%
2024/06/03225.53225.4025.5504,8750.00%
2024/05/31526.11125.7525.7044,8770.08%
2024/05/30326.72226.3026.0014,8760.02%
2024/05/2900.002426.4726.35-244,862-0.49%
2024/05/28427.60727.8426.95-34,813-0.06%
2024/05/274127.323627.1727.1054,7910.10%
2024/05/241528.781128.9328.5044,6990.09%
2024/05/23626.98327.7829.3534,5060.07%
2024/05/222826.631025.7526.70184,3670.41%
2024/05/21224.351224.5825.45-104,407-0.23%
2024/05/20223.05823.2123.15-64,505-0.13%
2024/05/17423.15623.4723.05-24,934-0.04%
2024/05/161123.15423.5023.2075,0780.14%
2024/05/14823.25223.7023.1065,2480.11%
2024/05/13623.40423.5523.4525,2510.04%
2024/05/101124.001324.2324.00-25,245-0.04%
2024/05/091124.77925.1224.3525,2140.04%
2024/05/08223.90124.0523.8015,0450.02%
2024/05/0700.00324.0724.35-35,060-0.06%
2024/05/06724.49124.4024.3065,1250.12%
2024/05/03225.15225.6525.4005,1220.00%
2024/05/024825.874526.5325.9035,2040.06%
2024/04/30225.40425.7025.60-25,335-0.04%
2024/04/29725.34425.7325.4035,3400.06%
2024/04/26325.38225.5825.2015,3490.02%
2024/04/25425.051024.8624.60-65,349-0.11%
2024/04/24424.00524.4624.05-15,269-0.02%
2024/04/2300.00522.5922.55-55,226-0.10%
2024/04/19223.20222.7022.8505,2030.00%
2024/04/18223.28323.5223.75-15,165-0.02%
2024/04/17123.60124.1523.6005,1300.00%
2024/04/164123.404623.1523.30-55,109-0.10%
2024/04/154224.634324.2124.20-15,073-0.02%
2024/04/12625.25225.2525.1045,0390.08%
2024/04/113626.143925.8125.70-34,982-0.06%
2024/04/104926.723926.3026.30104,9560.20%
2024/04/093526.993526.8026.9004,9210.00%
2024/04/083726.844226.8026.85-54,897-0.10%
2024/04/03826.55226.4526.3064,8640.12%
2024/04/02226.90227.1026.9504,8070.00%
2024/04/013527.303527.6127.5004,7770.00%
2024/03/293526.803627.0626.90-14,722-0.02%
2024/03/283527.954127.5327.45-64,682-0.13%
2024/03/274027.454327.2527.10-34,648-0.06%
2024/03/266026.925427.0626.9564,5970.13%
2024/03/253526.663626.9026.70-14,453-0.02%
2024/03/224626.534627.3926.5504,4290.00%
2024/03/214325.924526.1226.15-24,311-0.05%
2024/03/20926.51926.9725.9004,2930.00%
2024/03/194527.724727.3126.45-24,259-0.05%
2024/03/186626.802926.8026.75374,1870.88%
2024/03/153529.053330.8127.4023,9610.05%
2024/03/1400.00329.7830.00-33,639-0.08%
2024/03/1100.00132.2032.45-13,613-0.03%
2024/03/08232.1500.0032.4523,6130.06%
2024/03/0600.00135.7035.70-13,662-0.03%
2024/03/04129.1000.0031.9513,6050.03%
2024/03/0100.00431.3331.75-43,557-0.11%
2024/02/29131.2011.131.7030.75-10.13,551-0.28%
2024/02/272.131.711131.2632.00-8.93,634-0.24%
2024/02/262427.781.230.5931.0522.83,5120.65%
2024/02/23128.15227.8828.25-13,374-0.03%
2024/02/2213.224.951425.2325.70-0.83,152-0.03%
2024/02/21123.601023.5024.05-92,771-0.32%
2024/02/202821.762821.6021.9002,5390.00%
2024/02/1900.00619.9621.45-62,107-0.28%
2024/02/16619.70219.7519.5041,9460.21%
2024/02/0500.00117.4517.50-11,766-0.06%
2024/01/3100.00117.3517.25-11,715-0.06%
2024/01/3000.004017.6017.65-401,721-2.32%
2024/01/2900.001118.0317.80-111,846-0.60%
2024/01/26517.00217.3517.1031,7630.17%
2024/01/2500.00317.3517.30-31,734-0.17%
2024/01/243817.58617.7017.50321,6301.96%
2024/01/22116.0000.0016.2011,4280.07%
2024/01/1900.00816.2116.35-81,383-0.58%
2024/01/09515.2500.0015.2551,3160.38%
2024/01/0800.00315.5015.55-31,312-0.23%
2023/12/2900.0013.215.9015.75-13.21,312-1.01%
2023/12/2500.00215.7515.70-21,350-0.15%
2023/12/21216.1500.0016.0021,3570.15%
2023/12/1500.00316.2516.45-31,699-0.18%
2023/12/1300.00516.1016.15-51,753-0.29%
2023/12/04316.201516.0015.80-121,967-0.61%
2023/12/0100.00515.3515.40-51,829-0.27%
2023/11/28515.2000.0015.2051,8260.27%
2023/11/241315.6800.0015.65131,8020.72%
2023/11/21814.9800.0015.0081,6400.49%
2023/11/1300.00115.3514.80-11,609-0.06%
2023/11/06815.10414.6015.2541,5870.25%
2023/10/04314.6500.0014.7031,9060.16%
2023/09/27215.0000.0014.9522,6080.08%
2023/09/26215.18415.2015.10-22,623-0.08%
2023/09/25315.3000.0015.3032,6150.11%
2023/09/22215.5000.0015.5522,5970.08%
2023/09/215816.096015.8715.70-22,539-0.08%
2023/09/19215.75315.7515.75-12,239-0.04%
2023/09/14215.1500.0015.1022,0600.10%
2023/09/121214.351214.3714.3501,9210.00%
2023/09/1100.00115.0014.85-11,911-0.05%
2023/09/0800.00214.2514.25-21,810-0.11%
2023/09/0700.00214.3014.10-21,820-0.11%
2023/09/05214.35214.4514.3001,8780.00%
2023/09/04514.3800.0014.4051,8930.26%
2023/09/0100.00214.7014.55-21,902-0.11%
2023/08/2200.00213.8513.75-22,057-0.10%
2023/08/14213.95213.9513.9002,6160.00%
2023/08/09214.95214.9514.9002,5930.00%
2023/08/04115.30215.4515.25-12,604-0.04%
2023/08/02215.8000.0015.5522,6160.08%
2023/08/0100.00115.9015.45-12,563-0.04%
2023/07/311.115.73115.3015.800.12,5730.00%
2023/07/28215.1000.0014.9522,4710.08%
2023/07/27115.2000.0015.2512,5460.04%
2023/07/2600.00114.8014.75-12,667-0.04%
2023/07/2000.00715.0515.00-73,028-0.23%
2023/07/18114.9000.0014.9013,0640.03%
2023/07/1400.00215.3015.25-23,175-0.06%
2023/07/13215.2500.0015.1523,4220.06%
2023/07/12315.5500.0015.2533,6390.08%
2023/07/11115.7000.0015.4513,6460.03%
2023/07/10216.851216.5816.60-103,589-0.28%
2023/07/072416.451116.6516.35133,4360.38%
2023/07/06616.012315.9815.80-173,097-0.55%
2023/07/05315.60315.4015.3502,9580.00%
2023/07/0400.00315.0014.90-32,865-0.10%
2023/07/03314.58214.6014.7012,8490.04%
2023/06/2900.00214.6514.65-22,841-0.07%
2023/06/1300.00215.0014.90-22,767-0.07%
2023/06/12214.8000.0014.8022,7580.07%
2023/06/091515.1800.0015.15152,7180.55%
2023/06/0700.00115.5015.60-12,705-0.04%
2023/06/0500.00215.4015.75-22,700-0.07%
2023/06/02215.2500.0015.2522,6550.08%
2023/05/29415.50115.4015.3532,6220.11%
2023/05/26615.4915415.3915.35-1482,601-5.69% 大賣/鉅額交易
2023/05/25115.70415.9515.85-32,579-0.12%
2023/05/2415616.391816.0816.001382,5185.48% 大買/鉅額交易
2023/05/22415.08915.0615.35-52,178-0.23%
2023/05/18414.4300.0014.4542,0610.19%
2023/05/1600.00214.4014.35-22,081-0.10%
2023/05/15214.25114.3514.2512,1020.05%
2023/05/12114.6000.0014.3512,1220.05%
2023/05/11114.6000.0014.4012,1380.05%
2023/05/09214.85414.8314.70-22,146-0.09%
2023/05/0800.00115.3515.05-12,155-0.05%
2023/05/05515.2000.0015.3552,2370.22%
2023/05/04715.3300.0015.3572,2410.31%
2023/05/0300.00215.5515.40-22,361-0.08%
2023/05/021015.86615.5615.3042,3340.17%
2023/04/28815.851816.0216.10-102,235-0.45%
2023/04/27114.60114.9014.6502,0180.00%
2023/04/26114.6500.0014.6512,0210.05%
2023/04/25214.8500.0014.7522,0330.10%
2023/04/24214.75214.7014.8002,0820.00%
2023/04/21914.58314.8514.4562,1590.28%
2023/04/20514.92815.2114.85-32,118-0.14%
2023/04/19714.99214.9014.9052,0100.25%
2023/04/1816.216.091215.6015.104.21,9610.21%
2023/04/171915.15815.2815.70111,7080.64%
2023/04/14414.55114.6014.3031,4760.20%
2023/04/1300.00614.4014.30-61,447-0.41%
2023/04/12514.20514.1514.1501,4200.00%
2023/04/11214.0000.0014.1521,4140.14%
2023/04/06113.8000.0014.1511,4040.07%
2023/03/29313.80313.7013.7001,3960.00%
2023/03/2800.00113.8513.80-11,413-0.07%
2023/03/22313.80313.7513.8501,4200.00%
2023/03/2000.00313.5513.65-31,435-0.21%
2023/03/17513.55213.5513.5031,4400.21%
2023/03/15513.99513.8513.8001,4390.00%
2023/03/14213.9000.0013.8521,4530.14%
2023/03/13513.98413.9513.9511,4580.07%
2023/03/10514.10513.8513.9001,4600.00%
2023/03/0900.00514.1514.15-51,483-0.34%
2023/03/07214.4000.0014.5021,5050.13%
2023/03/06414.35214.1014.4521,5190.13%
2023/03/03213.9500.0014.0021,5330.13%
2023/02/21314.5700.0014.4031,7470.17%
2023/02/17214.5500.0014.5021,7230.12%
2023/02/1000.00114.4014.35-11,666-0.06%
2023/02/0900.00214.7014.45-21,657-0.12%
2023/02/0800.00814.5514.50-81,647-0.49%
2023/02/03515.002114.6714.65-161,574-1.02%
2023/02/02614.14614.2314.2001,4710.00%
2023/02/011714.48414.5414.55131,4250.91%
2023/01/3100.00213.9314.00-21,266-0.16%
2023/01/30313.6300.0013.5031,2010.25%
2023/01/17213.43513.4513.75-31,148-0.26%
2023/01/13113.2500.0013.1511,0310.10%
2023/01/12113.2500.0013.4511,0040.10%
2023/01/11113.3000.0013.5019220.11%
2022/12/0600.00113.7013.50-1694-0.14%
2022/12/05113.6500.0013.7516830.15%
2022/11/29114.050.314.0513.950.76150.12%
2022/11/28113.80113.9513.750590-0.01%
2022/11/24214.25614.3714.10-4545-0.73%
2022/11/2200.00114.0513.70-1377-0.27%
2022/11/2100.00113.4513.40-1292-0.34%
2022/11/18112.8500.0012.8512740.36%
2022/11/0900.00113.1012.95-1288-0.35%
2022/11/08113.00113.0013.0002860.00%
2022/11/07113.0500.0013.2012820.35%
2022/10/1800.00312.0512.30-3253-1.18%
2022/08/31112.9000.0013.0012940.34%
2022/08/2200.00212.8513.15-2280-0.71%
2022/08/15212.5500.0012.5522630.76%
2022/08/1000.00412.0912.70-4256-1.56%
2022/08/02111.7500.0011.7012490.40%
2022/08/0100.00111.9511.95-1254-0.39%
2022/06/20111.7500.0011.7014190.24%
2022/05/1900.00312.5512.70-3796-0.38%
2022/05/1800.00112.4512.70-1813-0.12%
2022/05/12512.0500.0012.0059490.53%
2022/05/11112.3000.0012.3519450.11%
2022/05/1000.00112.4012.50-1944-0.11%
2022/04/2800.00313.1012.90-3974-0.31%
2022/04/27312.8500.0012.9539760.31%
2022/04/2600.00113.2013.25-1972-0.10%
2022/04/211014.0000.0013.95109851.01%
2022/04/2000.00114.1514.10-1987-0.10%
2022/04/14114.0000.0013.9511,0220.10%
2022/04/13313.9000.0014.0531,0320.29%
2022/04/0600.00414.2014.15-41,263-0.32%
2022/03/3100.00614.3614.35-61,310-0.46%
2022/03/29614.84214.4014.5541,4240.28%
2022/03/28214.1500.0014.2021,4280.14%
2022/03/2100.00114.4014.40-11,611-0.06%
2022/03/1700.00214.3514.30-21,657-0.12%
2022/03/15214.2500.0014.1021,7480.11%
2022/03/0800.000.114.1513.80-0.11,972-0.01%
2022/03/041.114.60114.5514.500.11,9450.01%
2022/03/0300.00414.8014.70-41,944-0.21%
2022/02/24915.43915.2115.2001,8850.00%
2022/02/23315.3000.0015.3031,8090.17%
2022/02/1800.00214.6514.65-21,752-0.11%
2022/02/17415.48315.1014.6011,7400.06%
2022/02/16114.6000.0014.7011,6530.06%
2022/01/2500.00113.5013.45-11,717-0.06%
2022/01/21114.0000.0013.9011,7600.06%
2022/01/19114.0500.0014.0511,7560.06%
2022/01/1200.00214.2014.25-21,788-0.11%
2022/01/11214.25114.4014.2011,8000.06%
2022/01/0600.00114.7514.70-11,859-0.05%
2022/01/04315.10615.2415.15-31,880-0.16%
2022/01/03115.55115.9515.5502,0080.00%
2021/12/30316.68616.5616.40-32,002-0.15%
2021/12/29816.631016.1516.65-21,968-0.10%
2021/12/281215.904015.5315.95-281,874-1.49%
2021/12/2700.001015.9215.85-101,891-0.53%
2021/12/24816.54616.5016.1021,8980.11%
2021/12/23215.9500.0016.2021,8280.11%
2021/12/22315.90416.4115.70-11,834-0.05%
2021/12/21316.15316.2016.0001,8270.00%
2021/12/20115.90115.7516.0001,9250.00%
2021/12/16415.71215.7315.6021,9780.10%
2021/12/1500.00415.5515.45-41,972-0.20%
2021/12/14315.80215.4515.3011,9700.05%
2021/12/134815.5900.0015.50481,9942.41%
2021/12/0800.001014.8014.75-101,993-0.50%
2021/12/031014.5800.0014.40102,0390.49%
2021/12/01213.75213.9013.8501,9250.00%
2021/11/2200.00114.2514.30-11,973-0.05%
2021/11/19114.2000.0014.1511,9940.05%
2021/11/1800.001114.4014.40-111,993-0.55%
2021/11/1700.00614.3714.25-61,972-0.30%
2021/11/16214.3000.0014.3521,9760.10%
2021/11/15114.35214.3514.30-11,992-0.05%
2021/11/0900.00214.6014.60-21,950-0.10%
2021/11/05114.30114.4514.3001,9670.00%
2021/11/0300.00414.4514.35-41,971-0.20%
2021/11/02514.39114.7014.2541,9700.20%
2021/10/2700.00114.9014.85-11,953-0.05%
2021/10/2500.00114.8014.85-11,981-0.05%
2021/10/2200.00114.9014.65-11,990-0.05%
2021/10/21214.8800.0014.8521,9870.10%
2021/10/1900.00414.6014.50-41,987-0.20%
2021/10/18114.25114.2014.2502,0040.00%
2021/10/15614.30114.7014.2552,0340.25%
2021/10/14314.13414.3814.40-12,003-0.05%
2021/10/13314.35214.3314.1512,0390.05%
2021/10/12114.75114.4514.4002,1490.00%
2021/10/08115.15115.5015.0002,2470.00%
2021/10/0700.00414.4514.90-42,162-0.18%
2021/10/06214.2500.0014.0522,1850.09%
2021/10/0400.00114.7014.45-12,323-0.04%
2021/10/01114.90114.6014.5002,3600.00%
2021/09/2900.001114.8414.70-112,727-0.40%
2021/09/28515.23215.3015.3032,7630.11%
2021/09/271515.49315.5815.60123,1360.38%
2021/09/2400.00515.4515.45-53,134-0.16%
2021/09/16115.1000.0014.8013,1310.03%
2021/09/15114.9000.0015.4013,1000.03%
2021/09/1300.00214.1014.45-23,050-0.07%
2021/09/10214.30514.2014.25-33,066-0.10%
2021/09/09615.03114.3514.1053,2430.15%
2021/09/0800.00314.8514.85-33,166-0.09%
2021/09/06513.59413.8113.5013,1550.03%
2021/08/2600.00313.2513.05-33,680-0.08%
2021/08/2500.00413.1013.05-43,714-0.11%
2021/08/20112.25112.4512.4003,8460.00%
2021/08/1800.00212.7512.75-23,858-0.05%
2021/08/17412.55112.5512.3033,8630.08%
2021/08/13112.9000.0012.9013,8870.03%
2021/08/12313.2000.0013.3033,8980.08%
2021/08/1100.00413.7013.30-43,933-0.10%
2021/08/10513.7500.0013.7053,9620.13%
2021/08/09114.1500.0014.1014,0050.02%
2021/08/0600.00214.3014.15-24,057-0.05%
2021/08/0500.00114.1514.10-14,129-0.02%
2021/08/0300.00314.5014.30-34,473-0.07%
2021/08/0200.00114.1014.30-14,602-0.02%
2021/07/28313.80214.1014.0515,1100.02%
2021/07/27214.65214.8514.4005,2380.00%
2021/07/2300.00214.7514.70-25,907-0.03%
2021/07/2200.00214.3014.30-26,464-0.03%
2021/07/2100.00414.6014.30-46,687-0.06%
2021/07/1900.00115.7015.50-16,713-0.01%
2021/07/161415.951115.9715.7536,8610.04%
2021/07/152115.631415.8115.8076,8750.10%
2021/07/14615.551215.8315.75-66,826-0.09%
2021/07/131916.081615.9515.4536,8120.04%
2021/07/12615.88716.0915.80-16,863-0.01%
2021/07/09915.81915.9615.8006,8700.00%
2021/07/08915.721015.8315.70-16,856-0.01%
2021/07/078.315.65515.5615.353.36,8540.05%
2021/07/064716.345716.3815.95-106,881-0.15%
2021/07/05115.00315.4715.40-26,833-0.03%
2021/07/02315.370.115.8515.152.96,7330.04%
2021/07/015316.6851.915.7915.501.16,6830.02%
2021/06/301715.641216.3016.3056,3400.08%
2021/06/28115.20515.0515.05-46,167-0.06%
2021/06/2500.00615.1015.00-66,248-0.10%
2021/06/241015.0600.0015.30106,2170.16%
2021/06/2300.00514.6314.60-56,163-0.08%
2021/06/22414.4000.0014.4046,2380.06%
2021/06/2100.00514.4014.20-56,223-0.08%
2021/06/1800.00215.2015.00-26,200-0.03%
2021/06/171215.462215.2015.45-106,191-0.16%
2021/06/16514.24914.6315.00-46,011-0.07%
2021/06/155.214.4000.0014.405.26,0030.09%
2021/06/113015.211715.0414.70135,9970.22%
2021/06/10514.93414.8014.8515,7070.02%
2021/06/09714.76214.8014.5055,6360.09%
2021/06/07314.351114.5714.60-85,619-0.14%
2021/06/041215.241115.1014.9015,6060.02%
2021/06/037015.426815.1815.0025,5290.04%
2021/06/021114.751015.0514.8515,4910.02%
2021/06/0100.001114.5614.90-115,520-0.20%
2021/05/311114.40514.4714.2065,7230.10%
2021/05/281114.33114.3014.15106,0010.17%
2021/05/2500.00113.5513.50-15,919-0.02%
2021/05/21213.35313.6013.60-15,926-0.02%
2021/05/20113.60113.4013.1005,9190.00%
2021/05/1800.00312.7312.90-35,878-0.05%
2021/05/17411.95211.9511.7525,8560.03%
2021/05/14413.05513.2612.95-15,801-0.02%
2021/05/13213.45113.2513.2515,7630.02%
2021/05/12915.424514.4214.10-365,686-0.63%
2021/05/113217.161816.8515.60145,5670.25%
2021/05/102716.711516.6516.40125,4510.22%
2021/05/073215.791115.6415.75215,2810.40%
2021/05/06815.77615.7316.1025,0650.04%
2021/05/05315.27215.3514.6514,8750.02%
2021/05/041215.411316.1215.30-14,757-0.02%
2021/05/034318.114117.4117.0024,6050.04%
2021/04/293819.586119.5717.85-234,470-0.51%
2021/04/28135.517.517518.3818.8560.53,9241.54% 大買/
2021/04/273216.892817.0517.1543,3550.12%
2021/04/26115.45715.1615.60-63,118-0.19%
2021/04/23215.105.115.2815.00-3.13,085-0.10%
2021/04/22615.93416.2315.3023,0530.07%
2021/04/21814.96615.2715.3022,8800.07%
2021/04/20114.5500.0014.7012,8140.04%
2021/04/16214.054.214.3014.50-2.22,622-0.08%
2021/04/14313.80113.4513.8022,4890.08%
2021/04/13113.9511.714.0913.65-10.72,472-0.43%
2021/04/121013.90113.9013.9092,3810.38%
2021/04/09413.76613.5713.65-22,337-0.09%
2021/04/08213.20313.3013.20-12,156-0.05%
2021/04/07113.00112.8012.9502,0870.00%
2021/04/062013.052312.8312.80-32,090-0.14%
2021/03/31212.55212.5512.5502,0940.00%
2021/03/301913.082113.0012.60-22,095-0.10%
2021/03/290.512.6000.0012.550.51,9960.03%
2021/03/24112.70112.6512.6501,9640.00%
2021/03/220.312.7000.0012.800.32,0130.01%
2021/03/1900.00512.6012.65-52,000-0.25%
2021/03/1800.00112.7012.85-12,057-0.05%
2021/03/1700.00312.5512.50-32,062-0.15%
2021/03/1000.00312.5512.55-32,253-0.13%
2021/03/0800.003112.6212.45-312,587-1.20%
2021/03/051512.651.312.6312.7013.72,9820.46%
2021/03/044112.6232.512.8713.108.52,9660.29%
2021/03/032112.68112.8512.85202,7470.73%
2021/03/02612.0800.0011.7062,4490.24%
2021/02/26111.7000.0011.8512,4730.04%
2021/02/2300.00412.0812.05-42,516-0.16%
2021/02/2200.004511.8011.75-452,504-1.80%
2021/02/0100.00310.4510.65-32,582-0.12%
2021/01/221010.7000.0010.85102,6860.37%
2021/01/1900.00511.4011.20-52,729-0.18%
2021/01/182411.052411.1511.1002,8060.00%
2021/01/154111.2200.0011.15413,1451.30%
2021/01/08111.50111.6011.6503,2450.00%
2021/01/0600.00111.8011.80-13,522-0.03%
2021/01/04112.6000.0012.6013,5520.03%
2020/12/3000.00212.4512.45-23,497-0.06%
2020/12/28112.7000.0012.7013,4770.03%
2020/12/2500.00112.5512.35-13,399-0.03%
2020/12/23112.15112.0512.1503,3770.00%
2020/12/22312.65112.6012.2023,3920.06%
2020/12/2100.0010012.3012.35-1003,390-2.95%
2020/12/18212.3000.0012.2023,3930.06%
2020/12/171012.251012.1112.3003,4070.00%
2020/12/151111.9500.0011.95113,5270.31%
2020/12/119112.181012.0012.00813,7542.16%
2020/12/101012.454012.4512.35-303,730-0.80%
2020/12/084112.3000.0012.40413,7271.10%
2020/12/077512.338112.7312.60-63,746-0.16%
2020/12/041712.522912.7012.55-123,681-0.33%
2020/12/03612.90712.6412.70-13,651-0.03%
2020/12/024413.364212.8412.7023,5720.06%
2020/12/012113.38813.3113.55133,5270.37%
2020/11/30112.35112.3512.3503,1630.00%
2020/11/2700.00212.2512.25-23,126-0.06%
2020/11/26112.2000.0012.3013,1300.03%
2020/11/24112.2000.0012.1013,1840.03%
2020/11/23311.9200.0011.9533,1570.10%
2020/11/19112.0500.0011.7513,3380.03%
2020/11/1800.00311.8011.70-33,405-0.09%
2020/11/17111.6500.0011.6513,6010.03%
2020/11/1200.00411.7511.50-43,870-0.10%
2020/11/11211.50211.6511.5503,9620.00%
2020/11/10911.58411.8011.5553,9550.13%
2020/11/09211.70211.9011.7503,9120.00%
2020/11/06412.33512.1511.85-13,914-0.03%
2020/11/0500.006311.7011.85-633,825-1.65%
2020/11/045411.49211.5511.45523,8301.36%
2020/11/02211.3000.0011.2023,8640.05%
2020/10/2900.00111.5011.70-13,859-0.03%
2020/10/281111.72211.6311.7093,8580.23%
2020/10/26211.85212.1012.0003,8360.00%
2020/10/232612.294912.3112.00-233,811-0.60%
2020/10/22111.60111.6011.6503,5700.00%
2020/10/21211.7500.0011.9023,5760.06%
2020/10/1900.002511.7511.65-253,704-0.67%
2020/10/153112.40211.9011.80293,6420.80%
2020/10/141612.071512.0712.5513,5350.03%
2020/10/1300.00811.5311.45-83,319-0.24%
2020/10/12111.351111.3911.30-103,299-0.30%
2020/10/0700.00110.9510.85-13,233-0.03%
2020/10/0600.00210.9010.90-23,233-0.06%
2020/10/05310.97610.7810.85-33,264-0.09%
2020/09/30110.65110.5510.6003,4060.00%
2020/09/25110.4000.0010.4013,4420.03%
2020/09/24211.13211.1010.8503,4200.00%
2020/09/23611.2500.0011.2063,3820.18%
2020/09/22211.40411.3111.35-23,360-0.06%
2020/09/211212.0000.0011.70123,3200.36%
2020/09/18911.92212.1011.8073,1990.22%
2020/09/17411.792212.2012.25-183,129-0.58%
2020/09/1500.00211.2011.20-22,814-0.07%
2020/09/14311.1500.0011.1032,8070.11%
2020/09/111511.6500.0011.40152,7790.54%
2020/09/1000.001112.0011.80-112,752-0.40%
2020/09/09311.6500.0011.8532,7060.11%
2020/09/08511.6500.0011.7552,6800.19%
2020/09/07412.01112.0511.8032,6470.11%
2020/09/041312.39312.2012.30102,6040.38%
2020/09/03411.86111.9012.0532,4160.12%
2020/09/011111.6000.0011.50112,3010.48%
2020/08/2700.00211.7011.60-22,168-0.09%
2020/08/25111.85512.4011.95-42,096-0.19%
2020/08/24412.16112.1512.0031,9330.16%
2020/08/2100.002312.2112.20-231,847-1.25%
2020/08/201612.8800.0012.45161,6450.97%
2020/08/1800.00412.3412.55-41,430-0.28%
2020/08/17511.001010.9511.45-51,335-0.37%
2020/08/1300.00110.7510.55-11,228-0.08%
2020/08/12110.9500.0010.9011,2190.08%
2020/08/112010.701011.1511.25101,1990.83%
2020/08/1000.00110.6011.00-11,144-0.09%
2020/08/0700.00310.8010.50-31,100-0.27%
2020/08/06310.1500.0010.1531,0470.29%
2020/08/05110.3000.0010.3011,0410.10%
2020/08/03910.2400.0010.1091,0220.88%
2020/07/3100.001010.5510.40-101,015-0.99%
2020/07/301010.632010.5610.65-101,016-0.98%
2020/07/291010.8500.0010.55109971.00%
2020/07/281110.66310.6010.7589450.85%
2020/07/27510.0149.939.8018390.12%
2020/07/24410.86210.9010.3028130.25%
2020/07/10310.30310.0510.0006150.00%
2020/07/0900.001810.3010.55-18582-3.09%
2020/07/0869.4239.959.8434290.70%
2020/07/020.29.1700.009.050.23960.05%
2020/06/2339.1929.219.1314110.24%
2020/06/2219.0900.009.1114130.24%
2020/06/1929.1500.009.0524180.48%
2020/06/1859.1500.009.1554221.18%
2020/06/0829.5700.009.5925400.37%
2020/05/2900.0019.209.30-1549-0.18%
2020/05/2849.4700.009.2945510.73%
2020/05/1900.0039.209.19-3598-0.50%
2020/05/18109.09108.968.9706010.00%
2020/05/0800.0039.299.17-3594-0.50%
2020/05/0739.4000.009.2635910.51%
2020/04/3000.0028.858.94-2599-0.33%
2020/04/290.18.7200.008.750.16180.01%
2020/04/2438.4500.008.4936670.45%
2020/04/2000.0018.698.72-1692-0.14%
2020/03/3100.0037.877.62-3860-0.35%
2020/03/1817.0500.007.0118700.11%
2020/03/1637.6400.007.6438600.35%
2020/03/0300.00310.0810.05-3823-0.36%
2020/02/2600.00210.3010.35-2801-0.25%
2020/02/1800.001010.009.98-10972-1.03%
2020/02/13210.1500.0010.0021,0150.20%
2020/02/1200.00110.1010.10-11,026-0.10%
2020/02/0500.0029.829.83-21,056-0.19%
2020/02/0329.3349.299.41-21,050-0.19%
2020/01/31610.0600.0010.0561,0290.58%
2020/01/1700.00211.9011.90-21,048-0.19%
2020/01/0700.00111.8011.80-11,064-0.09%
2020/01/0600.00212.1512.00-21,084-0.18%
2020/01/03412.2500.0012.1041,1280.35%
2019/12/12311.95312.0511.9501,0890.00%
2019/12/100.211.9000.0011.950.21,1090.02%
2019/11/2800.00311.9511.85-31,278-0.23%
2019/11/2600.00312.0211.95-31,343-0.22%
2019/11/25312.1500.0012.1031,3470.22%
2019/11/21112.40611.9712.05-51,449-0.35%
2019/11/1900.00411.6011.60-41,330-0.30%
2019/11/1500.00911.4911.55-91,365-0.66%
2019/11/14511.5000.0011.4551,3810.36%
2019/11/1300.00111.5511.55-11,430-0.07%
2019/11/121.111.9200.0011.901.11,4730.07%
2019/11/1100.00212.2512.15-21,551-0.13%
2019/11/0600.00112.6512.60-11,855-0.05%
2019/11/0100.00312.6512.65-32,711-0.11%
2019/10/3100.00212.6012.55-23,121-0.06%
2019/10/25212.8500.0012.8023,4200.06%
2019/10/2200.00112.6512.65-13,394-0.03%
2019/10/18112.8000.0012.6513,4350.03%
2019/10/0300.001513.0012.80-153,682-0.41%
2019/10/0100.00112.5012.55-13,724-0.03%
2019/09/25112.9000.0012.8014,0620.02%
2019/09/2400.00112.7012.75-14,155-0.02%
2019/09/12512.7700.0012.7555,1280.10%
2019/09/111012.8800.0012.85105,3640.19%
2019/09/0600.00113.2013.10-16,237-0.02%
2019/09/0500.00113.4513.30-16,667-0.01%
2019/09/0400.00213.7813.60-26,918-0.03%
2019/09/03213.60213.6513.6007,0390.00%
2019/09/02313.70413.9313.75-17,209-0.01%
2019/08/30113.5500.0013.5517,4600.01%
2019/08/29413.68213.5013.6027,6350.03%
2019/08/28213.35413.4513.40-27,749-0.03%
2019/08/27413.35213.5513.4028,0240.02%
2019/08/26413.78213.8313.8028,0450.02%
2019/08/23113.1500.0013.1018,0360.01%
2019/08/2200.00413.1013.05-48,235-0.05%
2019/08/21113.3500.0013.3018,3040.01%
2019/08/20313.60213.6013.4018,7900.01%
2019/08/19313.50113.5513.5028,8490.02%
2019/08/16113.70113.7513.7009,0460.00%
2019/08/15113.40313.5013.40-29,250-0.02%
2019/08/14313.43613.5213.40-39,219-0.03%
2019/08/13114.40114.4014.1509,1270.00%
2019/08/0800.00114.2514.35-18,947-0.01%
2019/08/07614.24414.2414.3028,8130.02%
2019/08/063215.313315.3113.95-18,682-0.01%
2019/08/051014.241914.3414.90-98,220-0.11%
2019/08/021414.001313.9513.8517,9160.01%
2019/08/01313.20513.3213.35-27,500-0.03%
2019/07/301012.401012.1512.1007,2180.00%
2019/07/2900.00512.4312.25-57,204-0.07%
2019/07/24412.2000.0012.0547,1360.06%
2019/07/17512.6000.0012.6056,9810.07%
2019/07/16412.9000.0012.8546,9640.06%
2019/07/1500.00112.4012.40-16,845-0.01%
2019/07/12112.4000.0012.1016,8080.01%
2019/07/11212.6000.0012.6026,7640.03%
2019/07/10212.8500.0012.8526,7310.03%
2019/07/04413.58313.5513.7016,5700.02%
2019/07/032313.981713.9213.6566,5220.09%
2019/07/02213.8500.0013.4526,3720.03%
2019/07/01713.95114.0013.9566,2140.10%
2019/06/28415.55115.5015.5036,0940.05%
2019/06/261115.43515.5515.5065,9060.10%
2019/06/25316.18416.0316.00-15,720-0.02%
2019/06/24416.10915.8716.30-55,545-0.09%
2019/06/212015.252015.2615.5005,3260.00%
2019/06/202515.182015.1415.2555,2100.10%
2019/06/191614.911514.8815.3015,0270.02%
2019/06/181415.19315.4514.95114,7760.23%
2019/06/171716.661116.7016.6064,3410.14%
2019/06/147215.947816.1716.70-64,138-0.14%
2019/06/135316.064316.1016.30103,8530.26%
2019/06/121115.332715.2315.50-163,406-0.47%
2019/06/11214.80114.4514.7013,1200.03%
2019/06/10314.92114.8514.9522,9750.07%
2019/06/065014.745114.3614.80-12,789-0.04%
2019/06/053613.523213.5413.8542,4400.16%
2019/06/044213.334113.3813.4512,2400.04%
2019/06/03313.23313.0013.4502,0730.00%
2019/05/29312.151812.0612.15-151,615-0.93%
2019/05/2800.00211.4011.40-21,391-0.14%
2019/05/272612.463412.7711.40-81,298-0.62%
2019/05/241012.1000.0012.00108011.25%
2019/05/236712.555212.3012.40157112.11%
2019/05/22212.0000.0012.3025030.40%
2019/05/2100.00111.2011.20-1244-0.41%
2019/05/1700.00210.3810.30-2203-0.98%
2019/05/02110.2500.0010.2011790.56%
2019/04/1700.000.110.4510.45-0.1142-0.06%
2019/04/15110.4500.0010.4511380.72%
2019/02/2100.00210.5510.75-2149-1.34%
2019/02/13210.7500.0010.7521561.27%
2019/01/2400.00110.6510.55-1172-0.58%
2018/10/3000.00410.3010.15-4442-0.90%
2018/10/11110.25110.7010.2505160.00%
2018/10/09711.2500.0011.3075061.38%
2018/08/29112.4000.0012.3511,4430.07%
2018/08/281512.801512.6512.6501,4710.00%
2018/07/3100.00113.4513.45-12,624-0.04%
2018/07/27113.4500.0013.5012,6730.04%
2018/07/23113.3500.0013.3512,6640.04%
2018/07/0900.001013.8713.55-102,634-0.38%
2018/07/061013.9500.0013.90102,6690.37%
2018/07/03114.2000.0013.6012,5880.04%
2018/06/2800.00114.7014.15-12,521-0.04%
2018/06/27314.87214.7014.6512,4790.04%
2018/06/12215.2300.0014.9022,2980.09%
2018/06/11715.57915.5815.50-22,288-0.09%
2018/06/07315.3500.0015.2532,1650.14%
2018/06/06715.30815.4615.20-12,127-0.05%
2018/06/04215.70415.3815.15-21,932-0.10%
2018/05/30414.9100.0014.6541,7010.24%
2018/05/29414.93414.6515.2501,6050.00%
2018/05/28214.40314.1013.90-11,448-0.07%
2018/05/0900.00213.1013.00-21,265-0.16%
2018/05/08913.53513.7613.6041,2430.32%
2018/04/17412.6000.0012.5541,0290.39%
2018/04/1300.00412.7012.55-41,019-0.39%
2018/04/11412.6000.0012.7541,0050.40%
2018/03/0800.001312.5112.60-131,191-1.09%
2018/03/05312.7000.0012.7031,1600.26%
2018/03/0200.001013.1513.00-101,151-0.87%
2018/03/011013.75513.7513.4551,1350.44%
2018/02/27213.304113.8013.30-391,086-3.59%
2018/02/262913.573613.4713.65-71,055-0.66%
2018/02/236113.65113.6513.65601,0005.99%
2018/02/22212.08111.8512.4518400.12%
2018/02/0200.001412.1912.15-14825-1.70%
2018/02/0100.001012.2512.25-10830-1.20%
2018/01/2600.001412.7612.70-14816-1.71%
2018/01/1900.00112.8512.80-1810-0.12%
2018/01/042513.21113.2013.30248232.91%
2018/01/031213.8600.0013.70127821.53%
中釉 相關文章
中釉 相關影音