中釉 (1809)-中國信託-文心券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
1,414張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	24.07	24.35	-3	5,060	-0.06%
2024/05/06	7	24.49	1	24.40	24.30	6	5,125	0.12%
2024/05/03	2	25.15	2	25.65	25.40	0	5,122	0.00%
2024/05/02	48	25.87	45	26.53	25.90	3	5,204	0.06%
2024/04/30	2	25.40	4	25.70	25.60	-2	5,335	-0.04%
2024/04/29	7	25.34	4	25.73	25.40	3	5,340	0.06%
2024/04/26	3	25.38	2	25.58	25.20	1	5,349	0.02%
2024/04/25	4	25.05	10	24.86	24.60	-6	5,349	-0.11%
2024/04/24	4	24.00	5	24.46	24.05	-1	5,269	-0.02%
2024/04/23	0	0.00	5	22.59	22.55	-5	5,226	-0.10%
2024/04/19	2	23.20	2	22.70	22.85	0	5,203	0.00%
2024/04/18	2	23.28	3	23.52	23.75	-1	5,165	-0.02%
2024/04/17	1	23.60	1	24.15	23.60	0	5,130	0.00%
2024/04/16	41	23.40	46	23.15	23.30	-5	5,109	-0.10%
2024/04/15	42	24.63	43	24.21	24.20	-1	5,073	-0.02%
2024/04/12	6	25.25	2	25.25	25.10	4	5,039	0.08%
2024/04/11	36	26.14	39	25.81	25.70	-3	4,982	-0.06%
2024/04/10	49	26.72	39	26.30	26.30	10	4,956	0.20%
2024/04/09	35	26.99	35	26.80	26.90	0	4,921	0.00%
2024/04/08	37	26.84	42	26.80	26.85	-5	4,897	-0.10%
2024/04/03	8	26.55	2	26.45	26.30	6	4,864	0.12%
2024/04/02	2	26.90	2	27.10	26.95	0	4,807	0.00%
2024/04/01	35	27.30	35	27.61	27.50	0	4,777	0.00%
2024/03/29	35	26.80	36	27.06	26.90	-1	4,722	-0.02%
2024/03/28	35	27.95	41	27.53	27.45	-6	4,682	-0.13%
2024/03/27	40	27.45	43	27.25	27.10	-3	4,648	-0.06%
2024/03/26	60	26.92	54	27.06	26.95	6	4,597	0.13%
2024/03/25	35	26.66	36	26.90	26.70	-1	4,453	-0.02%
2024/03/22	46	26.53	46	27.39	26.55	0	4,429	0.00%
2024/03/21	43	25.92	45	26.12	26.15	-2	4,311	-0.05%
2024/03/20	9	26.51	9	26.97	25.90	0	4,293	0.00%
2024/03/19	45	27.72	47	27.31	26.45	-2	4,259	-0.05%
2024/03/18	66	26.80	29	26.80	26.75	37	4,187	0.88%
2024/03/15	35	29.05	33	30.81	27.40	2	3,961	0.05%
2024/03/14	0	0.00	3	29.78	30.00	-3	3,639	-0.08%
2024/03/11	0	0.00	1	32.20	32.45	-1	3,613	-0.03%
2024/03/08	2	32.15	0	0.00	32.45	2	3,613	0.06%
2024/03/06	0	0.00	1	35.70	35.70	-1	3,662	-0.03%
2024/03/04	1	29.10	0	0.00	31.95	1	3,605	0.03%
2024/03/01	0	0.00	4	31.33	31.75	-4	3,557	-0.11%
2024/02/29	1	31.20	11.1	31.70	30.75	-10.1	3,551	-0.28%
2024/02/27	2.1	31.71	11	31.26	32.00	-8.9	3,634	-0.24%
2024/02/26	24	27.78	1.2	30.59	31.05	22.8	3,512	0.65%
2024/02/23	1	28.15	2	27.88	28.25	-1	3,374	-0.03%
2024/02/22	13.2	24.95	14	25.23	25.70	-0.8	3,152	-0.03%
2024/02/21	1	23.60	10	23.50	24.05	-9	2,771	-0.32%
2024/02/20	28	21.76	28	21.60	21.90	0	2,539	0.00%
2024/02/19	0	0.00	6	19.96	21.45	-6	2,107	-0.28%
2024/02/16	6	19.70	2	19.75	19.50	4	1,946	0.21%
2024/02/05	0	0.00	1	17.45	17.50	-1	1,766	-0.06%
2024/01/31	0	0.00	1	17.35	17.25	-1	1,715	-0.06%
2024/01/30	0	0.00	40	17.60	17.65	-40	1,721	-2.32%
2024/01/29	0	0.00	11	18.03	17.80	-11	1,846	-0.60%
2024/01/26	5	17.00	2	17.35	17.10	3	1,763	0.17%
2024/01/25	0	0.00	3	17.35	17.30	-3	1,734	-0.17%
2024/01/24	38	17.58	6	17.70	17.50	32	1,630	1.96%
2024/01/22	1	16.00	0	0.00	16.20	1	1,428	0.07%
2024/01/19	0	0.00	8	16.21	16.35	-8	1,383	-0.58%
2024/01/09	5	15.25	0	0.00	15.25	5	1,316	0.38%
2024/01/08	0	0.00	3	15.50	15.55	-3	1,312	-0.23%
2023/12/29	0	0.00	13.2	15.90	15.75	-13.2	1,312	-1.01%
2023/12/25	0	0.00	2	15.75	15.70	-2	1,350	-0.15%
2023/12/21	2	16.15	0	0.00	16.00	2	1,357	0.15%
2023/12/15	0	0.00	3	16.25	16.45	-3	1,699	-0.18%
2023/12/13	0	0.00	5	16.10	16.15	-5	1,753	-0.29%
2023/12/04	3	16.20	15	16.00	15.80	-12	1,967	-0.61%
2023/12/01	0	0.00	5	15.35	15.40	-5	1,829	-0.27%
2023/11/28	5	15.20	0	0.00	15.20	5	1,826	0.27%
2023/11/24	13	15.68	0	0.00	15.65	13	1,802	0.72%
2023/11/21	8	14.98	0	0.00	15.00	8	1,640	0.49%
2023/11/13	0	0.00	1	15.35	14.80	-1	1,609	-0.06%
2023/11/06	8	15.10	4	14.60	15.25	4	1,587	0.25%
2023/10/04	3	14.65	0	0.00	14.70	3	1,906	0.16%
2023/09/27	2	15.00	0	0.00	14.95	2	2,608	0.08%
2023/09/26	2	15.18	4	15.20	15.10	-2	2,623	-0.08%
2023/09/25	3	15.30	0	0.00	15.30	3	2,615	0.11%
2023/09/22	2	15.50	0	0.00	15.55	2	2,597	0.08%
2023/09/21	58	16.09	60	15.87	15.70	-2	2,539	-0.08%
2023/09/19	2	15.75	3	15.75	15.75	-1	2,239	-0.04%
2023/09/14	2	15.15	0	0.00	15.10	2	2,060	0.10%
2023/09/12	12	14.35	12	14.37	14.35	0	1,921	0.00%
2023/09/11	0	0.00	1	15.00	14.85	-1	1,911	-0.05%
2023/09/08	0	0.00	2	14.25	14.25	-2	1,810	-0.11%
2023/09/07	0	0.00	2	14.30	14.10	-2	1,820	-0.11%
2023/09/05	2	14.35	2	14.45	14.30	0	1,878	0.00%
2023/09/04	5	14.38	0	0.00	14.40	5	1,893	0.26%
2023/09/01	0	0.00	2	14.70	14.55	-2	1,902	-0.11%
2023/08/22	0	0.00	2	13.85	13.75	-2	2,057	-0.10%
2023/08/14	2	13.95	2	13.95	13.90	0	2,616	0.00%
2023/08/09	2	14.95	2	14.95	14.90	0	2,593	0.00%
2023/08/04	1	15.30	2	15.45	15.25	-1	2,604	-0.04%
2023/08/02	2	15.80	0	0.00	15.55	2	2,616	0.08%
2023/08/01	0	0.00	1	15.90	15.45	-1	2,563	-0.04%
2023/07/31	1.1	15.73	1	15.30	15.80	0.1	2,573	0.00%
2023/07/28	2	15.10	0	0.00	14.95	2	2,471	0.08%
2023/07/27	1	15.20	0	0.00	15.25	1	2,546	0.04%
2023/07/26	0	0.00	1	14.80	14.75	-1	2,667	-0.04%
2023/07/20	0	0.00	7	15.05	15.00	-7	3,028	-0.23%
2023/07/18	1	14.90	0	0.00	14.90	1	3,064	0.03%
2023/07/14	0	0.00	2	15.30	15.25	-2	3,175	-0.06%
2023/07/13	2	15.25	0	0.00	15.15	2	3,422	0.06%
2023/07/12	3	15.55	0	0.00	15.25	3	3,639	0.08%
2023/07/11	1	15.70	0	0.00	15.45	1	3,646	0.03%
2023/07/10	2	16.85	12	16.58	16.60	-10	3,589	-0.28%
2023/07/07	24	16.45	11	16.65	16.35	13	3,436	0.38%
2023/07/06	6	16.01	23	15.98	15.80	-17	3,097	-0.55%
2023/07/05	3	15.60	3	15.40	15.35	0	2,958	0.00%
2023/07/04	0	0.00	3	15.00	14.90	-3	2,865	-0.10%
2023/07/03	3	14.58	2	14.60	14.70	1	2,849	0.04%
2023/06/29	0	0.00	2	14.65	14.65	-2	2,841	-0.07%
2023/06/13	0	0.00	2	15.00	14.90	-2	2,767	-0.07%
2023/06/12	2	14.80	0	0.00	14.80	2	2,758	0.07%
2023/06/09	15	15.18	0	0.00	15.15	15	2,718	0.55%
2023/06/07	0	0.00	1	15.50	15.60	-1	2,705	-0.04%
2023/06/05	0	0.00	2	15.40	15.75	-2	2,700	-0.07%
2023/06/02	2	15.25	0	0.00	15.25	2	2,655	0.08%
2023/05/29	4	15.50	1	15.40	15.35	3	2,622	0.11%
2023/05/26	6	15.49	154	15.39	15.35	-148	2,601	-5.69%	大賣/鉅額交易
2023/05/25	1	15.70	4	15.95	15.85	-3	2,579	-0.12%
2023/05/24	156	16.39	18	16.08	16.00	138	2,518	5.48%	大買/鉅額交易
2023/05/22	4	15.08	9	15.06	15.35	-5	2,178	-0.23%
2023/05/18	4	14.43	0	0.00	14.45	4	2,061	0.19%
2023/05/16	0	0.00	2	14.40	14.35	-2	2,081	-0.10%
2023/05/15	2	14.25	1	14.35	14.25	1	2,102	0.05%
2023/05/12	1	14.60	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.60	0	0.00	14.40	1	2,138	0.05%
2023/05/09	2	14.85	4	14.83	14.70	-2	2,146	-0.09%
2023/05/08	0	0.00	1	15.35	15.05	-1	2,155	-0.05%
2023/05/05	5	15.20	0	0.00	15.35	5	2,237	0.22%
2023/05/04	7	15.33	0	0.00	15.35	7	2,241	0.31%
2023/05/03	0	0.00	2	15.55	15.40	-2	2,361	-0.08%
2023/05/02	10	15.86	6	15.56	15.30	4	2,334	0.17%
2023/04/28	8	15.85	18	16.02	16.10	-10	2,235	-0.45%
2023/04/27	1	14.60	1	14.90	14.65	0	2,018	0.00%
2023/04/26	1	14.65	0	0.00	14.65	1	2,021	0.05%
2023/04/25	2	14.85	0	0.00	14.75	2	2,033	0.10%
2023/04/24	2	14.75	2	14.70	14.80	0	2,082	0.00%
2023/04/21	9	14.58	3	14.85	14.45	6	2,159	0.28%
2023/04/20	5	14.92	8	15.21	14.85	-3	2,118	-0.14%
2023/04/19	7	14.99	2	14.90	14.90	5	2,010	0.25%
2023/04/18	16.2	16.09	12	15.60	15.10	4.2	1,961	0.21%
2023/04/17	19	15.15	8	15.28	15.70	11	1,708	0.64%
2023/04/14	4	14.55	1	14.60	14.30	3	1,476	0.20%
2023/04/13	0	0.00	6	14.40	14.30	-6	1,447	-0.41%
2023/04/12	5	14.20	5	14.15	14.15	0	1,420	0.00%
2023/04/11	2	14.00	0	0.00	14.15	2	1,414	0.14%
2023/04/06	1	13.80	0	0.00	14.15	1	1,404	0.07%
2023/03/29	3	13.80	3	13.70	13.70	0	1,396	0.00%
2023/03/28	0	0.00	1	13.85	13.80	-1	1,413	-0.07%
2023/03/22	3	13.80	3	13.75	13.85	0	1,420	0.00%
2023/03/20	0	0.00	3	13.55	13.65	-3	1,435	-0.21%
2023/03/17	5	13.55	2	13.55	13.50	3	1,440	0.21%
2023/03/15	5	13.99	5	13.85	13.80	0	1,439	0.00%
2023/03/14	2	13.90	0	0.00	13.85	2	1,453	0.14%
2023/03/13	5	13.98	4	13.95	13.95	1	1,458	0.07%
2023/03/10	5	14.10	5	13.85	13.90	0	1,460	0.00%
2023/03/09	0	0.00	5	14.15	14.15	-5	1,483	-0.34%
2023/03/07	2	14.40	0	0.00	14.50	2	1,505	0.13%
2023/03/06	4	14.35	2	14.10	14.45	2	1,519	0.13%
2023/03/03	2	13.95	0	0.00	14.00	2	1,533	0.13%
2023/02/21	3	14.57	0	0.00	14.40	3	1,747	0.17%
2023/02/17	2	14.55	0	0.00	14.50	2	1,723	0.12%
2023/02/10	0	0.00	1	14.40	14.35	-1	1,666	-0.06%
2023/02/09	0	0.00	2	14.70	14.45	-2	1,657	-0.12%
2023/02/08	0	0.00	8	14.55	14.50	-8	1,647	-0.49%
2023/02/03	5	15.00	21	14.67	14.65	-16	1,574	-1.02%
2023/02/02	6	14.14	6	14.23	14.20	0	1,471	0.00%
2023/02/01	17	14.48	4	14.54	14.55	13	1,425	0.91%
2023/01/31	0	0.00	2	13.93	14.00	-2	1,266	-0.16%
2023/01/30	3	13.63	0	0.00	13.50	3	1,201	0.25%
2023/01/17	2	13.43	5	13.45	13.75	-3	1,148	-0.26%
2023/01/13	1	13.25	0	0.00	13.15	1	1,031	0.10%
2023/01/12	1	13.25	0	0.00	13.45	1	1,004	0.10%
2023/01/11	1	13.30	0	0.00	13.50	1	922	0.11%
2022/12/06	0	0.00	1	13.70	13.50	-1	694	-0.14%
2022/12/05	1	13.65	0	0.00	13.75	1	683	0.15%
2022/11/29	1	14.05	0.3	14.05	13.95	0.7	615	0.12%
2022/11/28	1	13.80	1	13.95	13.75	0	590	-0.01%
2022/11/24	2	14.25	6	14.37	14.10	-4	545	-0.73%
2022/11/22	0	0.00	1	14.05	13.70	-1	377	-0.27%
2022/11/21	0	0.00	1	13.45	13.40	-1	292	-0.34%
2022/11/18	1	12.85	0	0.00	12.85	1	274	0.36%
2022/11/09	0	0.00	1	13.10	12.95	-1	288	-0.35%
2022/11/08	1	13.00	1	13.00	13.00	0	286	0.00%
2022/11/07	1	13.05	0	0.00	13.20	1	282	0.35%
2022/10/18	0	0.00	3	12.05	12.30	-3	253	-1.18%
2022/08/31	1	12.90	0	0.00	13.00	1	294	0.34%
2022/08/22	0	0.00	2	12.85	13.15	-2	280	-0.71%
2022/08/15	2	12.55	0	0.00	12.55	2	263	0.76%
2022/08/10	0	0.00	4	12.09	12.70	-4	256	-1.56%
2022/08/02	1	11.75	0	0.00	11.70	1	249	0.40%
2022/08/01	0	0.00	1	11.95	11.95	-1	254	-0.39%
2022/06/20	1	11.75	0	0.00	11.70	1	419	0.24%
2022/05/19	0	0.00	3	12.55	12.70	-3	796	-0.38%
2022/05/18	0	0.00	1	12.45	12.70	-1	813	-0.12%
2022/05/12	5	12.05	0	0.00	12.00	5	949	0.53%
2022/05/11	1	12.30	0	0.00	12.35	1	945	0.11%
2022/05/10	0	0.00	1	12.40	12.50	-1	944	-0.11%
2022/04/28	0	0.00	3	13.10	12.90	-3	974	-0.31%
2022/04/27	3	12.85	0	0.00	12.95	3	976	0.31%
2022/04/26	0	0.00	1	13.20	13.25	-1	972	-0.10%
2022/04/21	10	14.00	0	0.00	13.95	10	985	1.01%
2022/04/20	0	0.00	1	14.15	14.10	-1	987	-0.10%
2022/04/14	1	14.00	0	0.00	13.95	1	1,022	0.10%
2022/04/13	3	13.90	0	0.00	14.05	3	1,032	0.29%
2022/04/06	0	0.00	4	14.20	14.15	-4	1,263	-0.32%
2022/03/31	0	0.00	6	14.36	14.35	-6	1,310	-0.46%
2022/03/29	6	14.84	2	14.40	14.55	4	1,424	0.28%
2022/03/28	2	14.15	0	0.00	14.20	2	1,428	0.14%
2022/03/21	0	0.00	1	14.40	14.40	-1	1,611	-0.06%
2022/03/17	0	0.00	2	14.35	14.30	-2	1,657	-0.12%
2022/03/15	2	14.25	0	0.00	14.10	2	1,748	0.11%
2022/03/08	0	0.00	0.1	14.15	13.80	-0.1	1,972	-0.01%
2022/03/04	1.1	14.60	1	14.55	14.50	0.1	1,945	0.01%
2022/03/03	0	0.00	4	14.80	14.70	-4	1,944	-0.21%
2022/02/24	9	15.43	9	15.21	15.20	0	1,885	0.00%
2022/02/23	3	15.30	0	0.00	15.30	3	1,809	0.17%
2022/02/18	0	0.00	2	14.65	14.65	-2	1,752	-0.11%
2022/02/17	4	15.48	3	15.10	14.60	1	1,740	0.06%
2022/02/16	1	14.60	0	0.00	14.70	1	1,653	0.06%
2022/01/25	0	0.00	1	13.50	13.45	-1	1,717	-0.06%
2022/01/21	1	14.00	0	0.00	13.90	1	1,760	0.06%
2022/01/19	1	14.05	0	0.00	14.05	1	1,756	0.06%
2022/01/12	0	0.00	2	14.20	14.25	-2	1,788	-0.11%
2022/01/11	2	14.25	1	14.40	14.20	1	1,800	0.06%
2022/01/06	0	0.00	1	14.75	14.70	-1	1,859	-0.05%
2022/01/04	3	15.10	6	15.24	15.15	-3	1,880	-0.16%
2022/01/03	1	15.55	1	15.95	15.55	0	2,008	0.00%
2021/12/30	3	16.68	6	16.56	16.40	-3	2,002	-0.15%
2021/12/29	8	16.63	10	16.15	16.65	-2	1,968	-0.10%
2021/12/28	12	15.90	40	15.53	15.95	-28	1,874	-1.49%
2021/12/27	0	0.00	10	15.92	15.85	-10	1,891	-0.53%
2021/12/24	8	16.54	6	16.50	16.10	2	1,898	0.11%
2021/12/23	2	15.95	0	0.00	16.20	2	1,828	0.11%
2021/12/22	3	15.90	4	16.41	15.70	-1	1,834	-0.05%
2021/12/21	3	16.15	3	16.20	16.00	0	1,827	0.00%
2021/12/20	1	15.90	1	15.75	16.00	0	1,925	0.00%
2021/12/16	4	15.71	2	15.73	15.60	2	1,978	0.10%
2021/12/15	0	0.00	4	15.55	15.45	-4	1,972	-0.20%
2021/12/14	3	15.80	2	15.45	15.30	1	1,970	0.05%
2021/12/13	48	15.59	0	0.00	15.50	48	1,994	2.41%
2021/12/08	0	0.00	10	14.80	14.75	-10	1,993	-0.50%
2021/12/03	10	14.58	0	0.00	14.40	10	2,039	0.49%
2021/12/01	2	13.75	2	13.90	13.85	0	1,925	0.00%
2021/11/22	0	0.00	1	14.25	14.30	-1	1,973	-0.05%
2021/11/19	1	14.20	0	0.00	14.15	1	1,994	0.05%
2021/11/18	0	0.00	11	14.40	14.40	-11	1,993	-0.55%
2021/11/17	0	0.00	6	14.37	14.25	-6	1,972	-0.30%
2021/11/16	2	14.30	0	0.00	14.35	2	1,976	0.10%
2021/11/15	1	14.35	2	14.35	14.30	-1	1,992	-0.05%
2021/11/09	0	0.00	2	14.60	14.60	-2	1,950	-0.10%
2021/11/05	1	14.30	1	14.45	14.30	0	1,967	0.00%
2021/11/03	0	0.00	4	14.45	14.35	-4	1,971	-0.20%
2021/11/02	5	14.39	1	14.70	14.25	4	1,970	0.20%
2021/10/27	0	0.00	1	14.90	14.85	-1	1,953	-0.05%
2021/10/25	0	0.00	1	14.80	14.85	-1	1,981	-0.05%
2021/10/22	0	0.00	1	14.90	14.65	-1	1,990	-0.05%
2021/10/21	2	14.88	0	0.00	14.85	2	1,987	0.10%
2021/10/19	0	0.00	4	14.60	14.50	-4	1,987	-0.20%
2021/10/18	1	14.25	1	14.20	14.25	0	2,004	0.00%
2021/10/15	6	14.30	1	14.70	14.25	5	2,034	0.25%
2021/10/14	3	14.13	4	14.38	14.40	-1	2,003	-0.05%
2021/10/13	3	14.35	2	14.33	14.15	1	2,039	0.05%
2021/10/12	1	14.75	1	14.45	14.40	0	2,149	0.00%
2021/10/08	1	15.15	1	15.50	15.00	0	2,247	0.00%
2021/10/07	0	0.00	4	14.45	14.90	-4	2,162	-0.18%
2021/10/06	2	14.25	0	0.00	14.05	2	2,185	0.09%
2021/10/04	0	0.00	1	14.70	14.45	-1	2,323	-0.04%
2021/10/01	1	14.90	1	14.60	14.50	0	2,360	0.00%
2021/09/29	0	0.00	11	14.84	14.70	-11	2,727	-0.40%
2021/09/28	5	15.23	2	15.30	15.30	3	2,763	0.11%
2021/09/27	15	15.49	3	15.58	15.60	12	3,136	0.38%
2021/09/24	0	0.00	5	15.45	15.45	-5	3,134	-0.16%
2021/09/16	1	15.10	0	0.00	14.80	1	3,131	0.03%
2021/09/15	1	14.90	0	0.00	15.40	1	3,100	0.03%
2021/09/13	0	0.00	2	14.10	14.45	-2	3,050	-0.07%
2021/09/10	2	14.30	5	14.20	14.25	-3	3,066	-0.10%
2021/09/09	6	15.03	1	14.35	14.10	5	3,243	0.15%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	5	13.59	4	13.81	13.50	1	3,155	0.03%
2021/08/26	0	0.00	3	13.25	13.05	-3	3,680	-0.08%
2021/08/25	0	0.00	4	13.10	13.05	-4	3,714	-0.11%
2021/08/20	1	12.25	1	12.45	12.40	0	3,846	0.00%
2021/08/18	0	0.00	2	12.75	12.75	-2	3,858	-0.05%
2021/08/17	4	12.55	1	12.55	12.30	3	3,863	0.08%
2021/08/13	1	12.90	0	0.00	12.90	1	3,887	0.03%
2021/08/12	3	13.20	0	0.00	13.30	3	3,898	0.08%
2021/08/11	0	0.00	4	13.70	13.30	-4	3,933	-0.10%
2021/08/10	5	13.75	0	0.00	13.70	5	3,962	0.13%
2021/08/09	1	14.15	0	0.00	14.10	1	4,005	0.02%
2021/08/06	0	0.00	2	14.30	14.15	-2	4,057	-0.05%
2021/08/05	0	0.00	1	14.15	14.10	-1	4,129	-0.02%
2021/08/03	0	0.00	3	14.50	14.30	-3	4,473	-0.07%
2021/08/02	0	0.00	1	14.10	14.30	-1	4,602	-0.02%
2021/07/28	3	13.80	2	14.10	14.05	1	5,110	0.02%
2021/07/27	2	14.65	2	14.85	14.40	0	5,238	0.00%
2021/07/23	0	0.00	2	14.75	14.70	-2	5,907	-0.03%
2021/07/22	0	0.00	2	14.30	14.30	-2	6,464	-0.03%
2021/07/21	0	0.00	4	14.60	14.30	-4	6,687	-0.06%
2021/07/19	0	0.00	1	15.70	15.50	-1	6,713	-0.01%
2021/07/16	14	15.95	11	15.97	15.75	3	6,861	0.04%
2021/07/15	21	15.63	14	15.81	15.80	7	6,875	0.10%
2021/07/14	6	15.55	12	15.83	15.75	-6	6,826	-0.09%
2021/07/13	19	16.08	16	15.95	15.45	3	6,812	0.04%
2021/07/12	6	15.88	7	16.09	15.80	-1	6,863	-0.01%
2021/07/09	9	15.81	9	15.96	15.80	0	6,870	0.00%
2021/07/08	9	15.72	10	15.83	15.70	-1	6,856	-0.01%
2021/07/07	8.3	15.65	5	15.56	15.35	3.3	6,854	0.05%
2021/07/06	47	16.34	57	16.38	15.95	-10	6,881	-0.15%
2021/07/05	1	15.00	3	15.47	15.40	-2	6,833	-0.03%
2021/07/02	3	15.37	0.1	15.85	15.15	2.9	6,733	0.04%
2021/07/01	53	16.68	51.9	15.79	15.50	1.1	6,683	0.02%
2021/06/30	17	15.64	12	16.30	16.30	5	6,340	0.08%
2021/06/28	1	15.20	5	15.05	15.05	-4	6,167	-0.06%
2021/06/25	0	0.00	6	15.10	15.00	-6	6,248	-0.10%
2021/06/24	10	15.06	0	0.00	15.30	10	6,217	0.16%
2021/06/23	0	0.00	5	14.63	14.60	-5	6,163	-0.08%
2021/06/22	4	14.40	0	0.00	14.40	4	6,238	0.06%
2021/06/21	0	0.00	5	14.40	14.20	-5	6,223	-0.08%
2021/06/18	0	0.00	2	15.20	15.00	-2	6,200	-0.03%
2021/06/17	12	15.46	22	15.20	15.45	-10	6,191	-0.16%
2021/06/16	5	14.24	9	14.63	15.00	-4	6,011	-0.07%
2021/06/15	5.2	14.40	0	0.00	14.40	5.2	6,003	0.09%
2021/06/11	30	15.21	17	15.04	14.70	13	5,997	0.22%
2021/06/10	5	14.93	4	14.80	14.85	1	5,707	0.02%
2021/06/09	7	14.76	2	14.80	14.50	5	5,636	0.09%
2021/06/07	3	14.35	11	14.57	14.60	-8	5,619	-0.14%
2021/06/04	12	15.24	11	15.10	14.90	1	5,606	0.02%
2021/06/03	70	15.42	68	15.18	15.00	2	5,529	0.04%
2021/06/02	11	14.75	10	15.05	14.85	1	5,491	0.02%
2021/06/01	0	0.00	11	14.56	14.90	-11	5,520	-0.20%
2021/05/31	11	14.40	5	14.47	14.20	6	5,723	0.10%
2021/05/28	11	14.33	1	14.30	14.15	10	6,001	0.17%
2021/05/25	0	0.00	1	13.55	13.50	-1	5,919	-0.02%
2021/05/21	2	13.35	3	13.60	13.60	-1	5,926	-0.02%
2021/05/20	1	13.60	1	13.40	13.10	0	5,919	0.00%
2021/05/18	0	0.00	3	12.73	12.90	-3	5,878	-0.05%
2021/05/17	4	11.95	2	11.95	11.75	2	5,856	0.03%
2021/05/14	4	13.05	5	13.26	12.95	-1	5,801	-0.02%
2021/05/13	2	13.45	1	13.25	13.25	1	5,763	0.02%
2021/05/12	9	15.42	45	14.42	14.10	-36	5,686	-0.63%
2021/05/11	32	17.16	18	16.85	15.60	14	5,567	0.25%
2021/05/10	27	16.71	15	16.65	16.40	12	5,451	0.22%
2021/05/07	32	15.79	11	15.64	15.75	21	5,281	0.40%
2021/05/06	8	15.77	6	15.73	16.10	2	5,065	0.04%
2021/05/05	3	15.27	2	15.35	14.65	1	4,875	0.02%
2021/05/04	12	15.41	13	16.12	15.30	-1	4,757	-0.02%
2021/05/03	43	18.11	41	17.41	17.00	2	4,605	0.04%
2021/04/29	38	19.58	61	19.57	17.85	-23	4,470	-0.51%
2021/04/28	135.5	17.51	75	18.38	18.85	60.5	3,924	1.54%	大買/
2021/04/27	32	16.89	28	17.05	17.15	4	3,355	0.12%
2021/04/26	1	15.45	7	15.16	15.60	-6	3,118	-0.19%
2021/04/23	2	15.10	5.1	15.28	15.00	-3.1	3,085	-0.10%
2021/04/22	6	15.93	4	16.23	15.30	2	3,053	0.07%
2021/04/21	8	14.96	6	15.27	15.30	2	2,880	0.07%
2021/04/20	1	14.55	0	0.00	14.70	1	2,814	0.04%
2021/04/16	2	14.05	4.2	14.30	14.50	-2.2	2,622	-0.08%
2021/04/14	3	13.80	1	13.45	13.80	2	2,489	0.08%
2021/04/13	1	13.95	11.7	14.09	13.65	-10.7	2,472	-0.43%
2021/04/12	10	13.90	1	13.90	13.90	9	2,381	0.38%
2021/04/09	4	13.76	6	13.57	13.65	-2	2,337	-0.09%
2021/04/08	2	13.20	3	13.30	13.20	-1	2,156	-0.05%
2021/04/07	1	13.00	1	12.80	12.95	0	2,087	0.00%
2021/04/06	20	13.05	23	12.83	12.80	-3	2,090	-0.14%
2021/03/31	2	12.55	2	12.55	12.55	0	2,094	0.00%
2021/03/30	19	13.08	21	13.00	12.60	-2	2,095	-0.10%
2021/03/29	0.5	12.60	0	0.00	12.55	0.5	1,996	0.03%
2021/03/24	1	12.70	1	12.65	12.65	0	1,964	0.00%
2021/03/22	0.3	12.70	0	0.00	12.80	0.3	2,013	0.01%
2021/03/19	0	0.00	5	12.60	12.65	-5	2,000	-0.25%
2021/03/18	0	0.00	1	12.70	12.85	-1	2,057	-0.05%
2021/03/17	0	0.00	3	12.55	12.50	-3	2,062	-0.15%
2021/03/10	0	0.00	3	12.55	12.55	-3	2,253	-0.13%
2021/03/08	0	0.00	31	12.62	12.45	-31	2,587	-1.20%
2021/03/05	15	12.65	1.3	12.63	12.70	13.7	2,982	0.46%
2021/03/04	41	12.62	32.5	12.87	13.10	8.5	2,966	0.29%
2021/03/03	21	12.68	1	12.85	12.85	20	2,747	0.73%
2021/03/02	6	12.08	0	0.00	11.70	6	2,449	0.24%
2021/02/26	1	11.70	0	0.00	11.85	1	2,473	0.04%
2021/02/23	0	0.00	4	12.08	12.05	-4	2,516	-0.16%
2021/02/22	0	0.00	45	11.80	11.75	-45	2,504	-1.80%
2021/02/01	0	0.00	3	10.45	10.65	-3	2,582	-0.12%
2021/01/22	10	10.70	0	0.00	10.85	10	2,686	0.37%
2021/01/19	0	0.00	5	11.40	11.20	-5	2,729	-0.18%
2021/01/18	24	11.05	24	11.15	11.10	0	2,806	0.00%
2021/01/15	41	11.22	0	0.00	11.15	41	3,145	1.30%
2021/01/08	1	11.50	1	11.60	11.65	0	3,245	0.00%
2021/01/06	0	0.00	1	11.80	11.80	-1	3,522	-0.03%
2021/01/04	1	12.60	0	0.00	12.60	1	3,552	0.03%
2020/12/30	0	0.00	2	12.45	12.45	-2	3,497	-0.06%
2020/12/28	1	12.70	0	0.00	12.70	1	3,477	0.03%
2020/12/25	0	0.00	1	12.55	12.35	-1	3,399	-0.03%
2020/12/23	1	12.15	1	12.05	12.15	0	3,377	0.00%
2020/12/22	3	12.65	1	12.60	12.20	2	3,392	0.06%
2020/12/21	0	0.00	100	12.30	12.35	-100	3,390	-2.95%
2020/12/18	2	12.30	0	0.00	12.20	2	3,393	0.06%
2020/12/17	10	12.25	10	12.11	12.30	0	3,407	0.00%
2020/12/15	11	11.95	0	0.00	11.95	11	3,527	0.31%
2020/12/11	91	12.18	10	12.00	12.00	81	3,754	2.16%
2020/12/10	10	12.45	40	12.45	12.35	-30	3,730	-0.80%
2020/12/08	41	12.30	0	0.00	12.40	41	3,727	1.10%
2020/12/07	75	12.33	81	12.73	12.60	-6	3,746	-0.16%
2020/12/04	17	12.52	29	12.70	12.55	-12	3,681	-0.33%
2020/12/03	6	12.90	7	12.64	12.70	-1	3,651	-0.03%
2020/12/02	44	13.36	42	12.84	12.70	2	3,572	0.06%
2020/12/01	21	13.38	8	13.31	13.55	13	3,527	0.37%
2020/11/30	1	12.35	1	12.35	12.35	0	3,163	0.00%
2020/11/27	0	0.00	2	12.25	12.25	-2	3,126	-0.06%
2020/11/26	1	12.20	0	0.00	12.30	1	3,130	0.03%
2020/11/24	1	12.20	0	0.00	12.10	1	3,184	0.03%
2020/11/23	3	11.92	0	0.00	11.95	3	3,157	0.10%
2020/11/19	1	12.05	0	0.00	11.75	1	3,338	0.03%
2020/11/18	0	0.00	3	11.80	11.70	-3	3,405	-0.09%
2020/11/17	1	11.65	0	0.00	11.65	1	3,601	0.03%
2020/11/12	0	0.00	4	11.75	11.50	-4	3,870	-0.10%
2020/11/11	2	11.50	2	11.65	11.55	0	3,962	0.00%
2020/11/10	9	11.58	4	11.80	11.55	5	3,955	0.13%
2020/11/09	2	11.70	2	11.90	11.75	0	3,912	0.00%
2020/11/06	4	12.33	5	12.15	11.85	-1	3,914	-0.03%
2020/11/05	0	0.00	63	11.70	11.85	-63	3,825	-1.65%
2020/11/04	54	11.49	2	11.55	11.45	52	3,830	1.36%
2020/11/02	2	11.30	0	0.00	11.20	2	3,864	0.05%
2020/10/29	0	0.00	1	11.50	11.70	-1	3,859	-0.03%
2020/10/28	11	11.72	2	11.63	11.70	9	3,858	0.23%
2020/10/26	2	11.85	2	12.10	12.00	0	3,836	0.00%
2020/10/23	26	12.29	49	12.31	12.00	-23	3,811	-0.60%
2020/10/22	1	11.60	1	11.60	11.65	0	3,570	0.00%
2020/10/21	2	11.75	0	0.00	11.90	2	3,576	0.06%
2020/10/19	0	0.00	25	11.75	11.65	-25	3,704	-0.67%
2020/10/15	31	12.40	2	11.90	11.80	29	3,642	0.80%
2020/10/14	16	12.07	15	12.07	12.55	1	3,535	0.03%
2020/10/13	0	0.00	8	11.53	11.45	-8	3,319	-0.24%
2020/10/12	1	11.35	11	11.39	11.30	-10	3,299	-0.30%
2020/10/07	0	0.00	1	10.95	10.85	-1	3,233	-0.03%
2020/10/06	0	0.00	2	10.90	10.90	-2	3,233	-0.06%
2020/10/05	3	10.97	6	10.78	10.85	-3	3,264	-0.09%
2020/09/30	1	10.65	1	10.55	10.60	0	3,406	0.00%
2020/09/25	1	10.40	0	0.00	10.40	1	3,442	0.03%
2020/09/24	2	11.13	2	11.10	10.85	0	3,420	0.00%
2020/09/23	6	11.25	0	0.00	11.20	6	3,382	0.18%
2020/09/22	2	11.40	4	11.31	11.35	-2	3,360	-0.06%
2020/09/21	12	12.00	0	0.00	11.70	12	3,320	0.36%
2020/09/18	9	11.92	2	12.10	11.80	7	3,199	0.22%
2020/09/17	4	11.79	22	12.20	12.25	-18	3,129	-0.58%
2020/09/15	0	0.00	2	11.20	11.20	-2	2,814	-0.07%
2020/09/14	3	11.15	0	0.00	11.10	3	2,807	0.11%
2020/09/11	15	11.65	0	0.00	11.40	15	2,779	0.54%
2020/09/10	0	0.00	11	12.00	11.80	-11	2,752	-0.40%
2020/09/09	3	11.65	0	0.00	11.85	3	2,706	0.11%
2020/09/08	5	11.65	0	0.00	11.75	5	2,680	0.19%
2020/09/07	4	12.01	1	12.05	11.80	3	2,647	0.11%
2020/09/04	13	12.39	3	12.20	12.30	10	2,604	0.38%
2020/09/03	4	11.86	1	11.90	12.05	3	2,416	0.12%
2020/09/01	11	11.60	0	0.00	11.50	11	2,301	0.48%
2020/08/27	0	0.00	2	11.70	11.60	-2	2,168	-0.09%
2020/08/25	1	11.85	5	12.40	11.95	-4	2,096	-0.19%
2020/08/24	4	12.16	1	12.15	12.00	3	1,933	0.16%
2020/08/21	0	0.00	23	12.21	12.20	-23	1,847	-1.25%
2020/08/20	16	12.88	0	0.00	12.45	16	1,645	0.97%
2020/08/18	0	0.00	4	12.34	12.55	-4	1,430	-0.28%
2020/08/17	5	11.00	10	10.95	11.45	-5	1,335	-0.37%
2020/08/13	0	0.00	1	10.75	10.55	-1	1,228	-0.08%
2020/08/12	1	10.95	0	0.00	10.90	1	1,219	0.08%
2020/08/11	20	10.70	10	11.15	11.25	10	1,199	0.83%
2020/08/10	0	0.00	1	10.60	11.00	-1	1,144	-0.09%
2020/08/07	0	0.00	3	10.80	10.50	-3	1,100	-0.27%
2020/08/06	3	10.15	0	0.00	10.15	3	1,047	0.29%
2020/08/05	1	10.30	0	0.00	10.30	1	1,041	0.10%
2020/08/03	9	10.24	0	0.00	10.10	9	1,022	0.88%
2020/07/31	0	0.00	10	10.55	10.40	-10	1,015	-0.99%
2020/07/30	10	10.63	20	10.56	10.65	-10	1,016	-0.98%
2020/07/29	10	10.85	0	0.00	10.55	10	997	1.00%
2020/07/28	11	10.66	3	10.60	10.75	8	945	0.85%
2020/07/27	5	10.01	4	9.93	9.80	1	839	0.12%
2020/07/24	4	10.86	2	10.90	10.30	2	813	0.25%
2020/07/10	3	10.30	3	10.05	10.00	0	615	0.00%
2020/07/09	0	0.00	18	10.30	10.55	-18	582	-3.09%
2020/07/08	6	9.42	3	9.95	9.84	3	429	0.70%
2020/07/02	0.2	9.17	0	0.00	9.05	0.2	396	0.05%
2020/06/23	3	9.19	2	9.21	9.13	1	411	0.24%
2020/06/22	1	9.09	0	0.00	9.11	1	413	0.24%
2020/06/19	2	9.15	0	0.00	9.05	2	418	0.48%
2020/06/18	5	9.15	0	0.00	9.15	5	422	1.18%
2020/06/08	2	9.57	0	0.00	9.59	2	540	0.37%
2020/05/29	0	0.00	1	9.20	9.30	-1	549	-0.18%
2020/05/28	4	9.47	0	0.00	9.29	4	551	0.73%
2020/05/19	0	0.00	3	9.20	9.19	-3	598	-0.50%
2020/05/18	10	9.09	10	8.96	8.97	0	601	0.00%
2020/05/08	0	0.00	3	9.29	9.17	-3	594	-0.50%
2020/05/07	3	9.40	0	0.00	9.26	3	591	0.51%
2020/04/30	0	0.00	2	8.85	8.94	-2	599	-0.33%
2020/04/29	0.1	8.72	0	0.00	8.75	0.1	618	0.01%
2020/04/24	3	8.45	0	0.00	8.49	3	667	0.45%
2020/04/20	0	0.00	1	8.69	8.72	-1	692	-0.14%
2020/03/31	0	0.00	3	7.87	7.62	-3	860	-0.35%
2020/03/18	1	7.05	0	0.00	7.01	1	870	0.11%
2020/03/16	3	7.64	0	0.00	7.64	3	860	0.35%
2020/03/03	0	0.00	3	10.08	10.05	-3	823	-0.36%
2020/02/26	0	0.00	2	10.30	10.35	-2	801	-0.25%
2020/02/18	0	0.00	10	10.00	9.98	-10	972	-1.03%
2020/02/13	2	10.15	0	0.00	10.00	2	1,015	0.20%
2020/02/12	0	0.00	1	10.10	10.10	-1	1,026	-0.10%
2020/02/05	0	0.00	2	9.82	9.83	-2	1,056	-0.19%
2020/02/03	2	9.33	4	9.29	9.41	-2	1,050	-0.19%
2020/01/31	6	10.06	0	0.00	10.05	6	1,029	0.58%
2020/01/17	0	0.00	2	11.90	11.90	-2	1,048	-0.19%
2020/01/07	0	0.00	1	11.80	11.80	-1	1,064	-0.09%
2020/01/06	0	0.00	2	12.15	12.00	-2	1,084	-0.18%
2020/01/03	4	12.25	0	0.00	12.10	4	1,128	0.35%
2019/12/12	3	11.95	3	12.05	11.95	0	1,089	0.00%
2019/12/10	0.2	11.90	0	0.00	11.95	0.2	1,109	0.02%
2019/11/28	0	0.00	3	11.95	11.85	-3	1,278	-0.23%
2019/11/26	0	0.00	3	12.02	11.95	-3	1,343	-0.22%
2019/11/25	3	12.15	0	0.00	12.10	3	1,347	0.22%
2019/11/21	1	12.40	6	11.97	12.05	-5	1,449	-0.35%
2019/11/19	0	0.00	4	11.60	11.60	-4	1,330	-0.30%
2019/11/15	0	0.00	9	11.49	11.55	-9	1,365	-0.66%
2019/11/14	5	11.50	0	0.00	11.45	5	1,381	0.36%
2019/11/13	0	0.00	1	11.55	11.55	-1	1,430	-0.07%
2019/11/12	1.1	11.92	0	0.00	11.90	1.1	1,473	0.07%
2019/11/11	0	0.00	2	12.25	12.15	-2	1,551	-0.13%
2019/11/06	0	0.00	1	12.65	12.60	-1	1,855	-0.05%
2019/11/01	0	0.00	3	12.65	12.65	-3	2,711	-0.11%
2019/10/31	0	0.00	2	12.60	12.55	-2	3,121	-0.06%
2019/10/25	2	12.85	0	0.00	12.80	2	3,420	0.06%
2019/10/22	0	0.00	1	12.65	12.65	-1	3,394	-0.03%
2019/10/18	1	12.80	0	0.00	12.65	1	3,435	0.03%
2019/10/03	0	0.00	15	13.00	12.80	-15	3,682	-0.41%
2019/10/01	0	0.00	1	12.50	12.55	-1	3,724	-0.03%
2019/09/25	1	12.90	0	0.00	12.80	1	4,062	0.02%
2019/09/24	0	0.00	1	12.70	12.75	-1	4,155	-0.02%
2019/09/12	5	12.77	0	0.00	12.75	5	5,128	0.10%
2019/09/11	10	12.88	0	0.00	12.85	10	5,364	0.19%
2019/09/06	0	0.00	1	13.20	13.10	-1	6,237	-0.02%
2019/09/05	0	0.00	1	13.45	13.30	-1	6,667	-0.01%
2019/09/04	0	0.00	2	13.78	13.60	-2	6,918	-0.03%
2019/09/03	2	13.60	2	13.65	13.60	0	7,039	0.00%
2019/09/02	3	13.70	4	13.93	13.75	-1	7,209	-0.01%
2019/08/30	1	13.55	0	0.00	13.55	1	7,460	0.01%
2019/08/29	4	13.68	2	13.50	13.60	2	7,635	0.03%
2019/08/28	2	13.35	4	13.45	13.40	-2	7,749	-0.03%
2019/08/27	4	13.35	2	13.55	13.40	2	8,024	0.02%
2019/08/26	4	13.78	2	13.83	13.80	2	8,045	0.02%
2019/08/23	1	13.15	0	0.00	13.10	1	8,036	0.01%
2019/08/22	0	0.00	4	13.10	13.05	-4	8,235	-0.05%
2019/08/21	1	13.35	0	0.00	13.30	1	8,304	0.01%
2019/08/20	3	13.60	2	13.60	13.40	1	8,790	0.01%
2019/08/19	3	13.50	1	13.55	13.50	2	8,849	0.02%
2019/08/16	1	13.70	1	13.75	13.70	0	9,046	0.00%
2019/08/15	1	13.40	3	13.50	13.40	-2	9,250	-0.02%
2019/08/14	3	13.43	6	13.52	13.40	-3	9,219	-0.03%
2019/08/13	1	14.40	1	14.40	14.15	0	9,127	0.00%
2019/08/08	0	0.00	1	14.25	14.35	-1	8,947	-0.01%
2019/08/07	6	14.24	4	14.24	14.30	2	8,813	0.02%
2019/08/06	32	15.31	33	15.31	13.95	-1	8,682	-0.01%
2019/08/05	10	14.24	19	14.34	14.90	-9	8,220	-0.11%
2019/08/02	14	14.00	13	13.95	13.85	1	7,916	0.01%
2019/08/01	3	13.20	5	13.32	13.35	-2	7,500	-0.03%
2019/07/30	10	12.40	10	12.15	12.10	0	7,218	0.00%
2019/07/29	0	0.00	5	12.43	12.25	-5	7,204	-0.07%
2019/07/24	4	12.20	0	0.00	12.05	4	7,136	0.06%
2019/07/17	5	12.60	0	0.00	12.60	5	6,981	0.07%
2019/07/16	4	12.90	0	0.00	12.85	4	6,964	0.06%
2019/07/15	0	0.00	1	12.40	12.40	-1	6,845	-0.01%
2019/07/12	1	12.40	0	0.00	12.10	1	6,808	0.01%
2019/07/11	2	12.60	0	0.00	12.60	2	6,764	0.03%
2019/07/10	2	12.85	0	0.00	12.85	2	6,731	0.03%
2019/07/04	4	13.58	3	13.55	13.70	1	6,570	0.02%
2019/07/03	23	13.98	17	13.92	13.65	6	6,522	0.09%
2019/07/02	2	13.85	0	0.00	13.45	2	6,372	0.03%
2019/07/01	7	13.95	1	14.00	13.95	6	6,214	0.10%
2019/06/28	4	15.55	1	15.50	15.50	3	6,094	0.05%
2019/06/26	11	15.43	5	15.55	15.50	6	5,906	0.10%
2019/06/25	3	16.18	4	16.03	16.00	-1	5,720	-0.02%
2019/06/24	4	16.10	9	15.87	16.30	-5	5,545	-0.09%
2019/06/21	20	15.25	20	15.26	15.50	0	5,326	0.00%
2019/06/20	25	15.18	20	15.14	15.25	5	5,210	0.10%
2019/06/19	16	14.91	15	14.88	15.30	1	5,027	0.02%
2019/06/18	14	15.19	3	15.45	14.95	11	4,776	0.23%
2019/06/17	17	16.66	11	16.70	16.60	6	4,341	0.14%
2019/06/14	72	15.94	78	16.17	16.70	-6	4,138	-0.14%
2019/06/13	53	16.06	43	16.10	16.30	10	3,853	0.26%
2019/06/12	11	15.33	27	15.23	15.50	-16	3,406	-0.47%
2019/06/11	2	14.80	1	14.45	14.70	1	3,120	0.03%
2019/06/10	3	14.92	1	14.85	14.95	2	2,975	0.07%
2019/06/06	50	14.74	51	14.36	14.80	-1	2,789	-0.04%
2019/06/05	36	13.52	32	13.54	13.85	4	2,440	0.16%
2019/06/04	42	13.33	41	13.38	13.45	1	2,240	0.04%
2019/06/03	3	13.23	3	13.00	13.45	0	2,073	0.00%
2019/05/29	3	12.15	18	12.06	12.15	-15	1,615	-0.93%
2019/05/28	0	0.00	2	11.40	11.40	-2	1,391	-0.14%
2019/05/27	26	12.46	34	12.77	11.40	-8	1,298	-0.62%
2019/05/24	10	12.10	0	0.00	12.00	10	801	1.25%
2019/05/23	67	12.55	52	12.30	12.40	15	711	2.11%
2019/05/22	2	12.00	0	0.00	12.30	2	503	0.40%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/05/17	0	0.00	2	10.38	10.30	-2	203	-0.98%
2019/05/02	1	10.25	0	0.00	10.20	1	179	0.56%
2019/04/17	0	0.00	0.1	10.45	10.45	-0.1	142	-0.06%
2019/04/15	1	10.45	0	0.00	10.45	1	138	0.72%
2019/02/21	0	0.00	2	10.55	10.75	-2	149	-1.34%
2019/02/13	2	10.75	0	0.00	10.75	2	156	1.27%
2019/01/24	0	0.00	1	10.65	10.55	-1	172	-0.58%
2018/10/30	0	0.00	4	10.30	10.15	-4	442	-0.90%
2018/10/11	1	10.25	1	10.70	10.25	0	516	0.00%
2018/10/09	7	11.25	0	0.00	11.30	7	506	1.38%
2018/08/29	1	12.40	0	0.00	12.35	1	1,443	0.07%
2018/08/28	15	12.80	15	12.65	12.65	0	1,471	0.00%
2018/07/31	0	0.00	1	13.45	13.45	-1	2,624	-0.04%
2018/07/27	1	13.45	0	0.00	13.50	1	2,673	0.04%
2018/07/23	1	13.35	0	0.00	13.35	1	2,664	0.04%
2018/07/09	0	0.00	10	13.87	13.55	-10	2,634	-0.38%
2018/07/06	10	13.95	0	0.00	13.90	10	2,669	0.37%
2018/07/03	1	14.20	0	0.00	13.60	1	2,588	0.04%
2018/06/28	0	0.00	1	14.70	14.15	-1	2,521	-0.04%
2018/06/27	3	14.87	2	14.70	14.65	1	2,479	0.04%
2018/06/12	2	15.23	0	0.00	14.90	2	2,298	0.09%
2018/06/11	7	15.57	9	15.58	15.50	-2	2,288	-0.09%
2018/06/07	3	15.35	0	0.00	15.25	3	2,165	0.14%
2018/06/06	7	15.30	8	15.46	15.20	-1	2,127	-0.05%
2018/06/04	2	15.70	4	15.38	15.15	-2	1,932	-0.10%
2018/05/30	4	14.91	0	0.00	14.65	4	1,701	0.24%
2018/05/29	4	14.93	4	14.65	15.25	0	1,605	0.00%
2018/05/28	2	14.40	3	14.10	13.90	-1	1,448	-0.07%
2018/05/09	0	0.00	2	13.10	13.00	-2	1,265	-0.16%
2018/05/08	9	13.53	5	13.76	13.60	4	1,243	0.32%
2018/04/17	4	12.60	0	0.00	12.55	4	1,029	0.39%
2018/04/13	0	0.00	4	12.70	12.55	-4	1,019	-0.39%
2018/04/11	4	12.60	0	0.00	12.75	4	1,005	0.40%
2018/03/08	0	0.00	13	12.51	12.60	-13	1,191	-1.09%
2018/03/05	3	12.70	0	0.00	12.70	3	1,160	0.26%
2018/03/02	0	0.00	10	13.15	13.00	-10	1,151	-0.87%
2018/03/01	10	13.75	5	13.75	13.45	5	1,135	0.44%
2018/02/27	2	13.30	41	13.80	13.30	-39	1,086	-3.59%
2018/02/26	29	13.57	36	13.47	13.65	-7	1,055	-0.66%
2018/02/23	61	13.65	1	13.65	13.65	60	1,000	5.99%
2018/02/22	2	12.08	1	11.85	12.45	1	840	0.12%
2018/02/02	0	0.00	14	12.19	12.15	-14	825	-1.70%
2018/02/01	0	0.00	10	12.25	12.25	-10	830	-1.20%
2018/01/26	0	0.00	14	12.76	12.70	-14	816	-1.71%
2018/01/19	0	0.00	1	12.85	12.80	-1	810	-0.12%
2018/01/04	25	13.21	1	13.20	13.30	24	823	2.91%
2018/01/03	12	13.86	0	0.00	13.70	12	782	1.53%