高興昌 (2008)-中國信託-文心券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
62張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	12	24.60	24.60	-12	235	-5.10%
2024/06/12	2	24.65	0	0.00	24.75	2	232	0.86%
2024/06/04	2	24.75	0	0.00	24.65	2	229	0.87%
2024/05/31	1	24.65	1	24.70	24.85	0	230	0.00%
2024/05/30	9	25.16	1	25.15	24.70	8	230	3.47%
2024/05/13	1	24.15	1	24.10	24.30	0	213	0.00%
2024/05/08	0	0.00	1	25.60	25.60	-1	126	-0.79%
2024/05/07	1	26.95	0	0.00	25.60	1	124	0.80%
2024/04/08	0	0.00	1	23.10	22.90	-1	51	-1.92%
2024/03/07	0	0.00	4	22.10	22.15	-4	105	-3.79%
2024/02/21	3	22.00	0	0.00	22.05	3	99	3.03%
2024/02/20	1	22.10	0	0.00	22.10	1	99	1.01%
2023/12/25	2	23.55	0	0.00	23.55	2	84	2.36%
2023/11/20	0	0.00	2	20.75	20.75	-2	51	-3.92%
2023/09/22	0	0.00	1	20.80	21.00	-1	61	-1.62%
2023/09/18	0	0.00	10	21.30	21.25	-10	60	-16.53%
2023/09/11	1	20.95	0	0.00	20.90	1	58	1.70%
2023/09/08	1	21.00	0	0.00	21.25	1	59	1.69%
2023/09/07	0	0.00	1	21.00	21.65	-1	57	-1.74%
2023/09/06	0	0.00	1	21.00	20.65	-1	52	-1.90%
2023/09/05	10	21.20	1	21.30	21.20	9	51	17.47%
2023/09/04	0	0.00	4	21.75	21.65	-4	45	-8.77%
2023/08/25	3	19.80	0	0.00	19.75	3	42	7.13%
2023/08/08	0	0.00	1	19.70	19.80	-1	42	-2.38%
2023/08/04	3	20.27	17	20.83	20.05	-14	42	-33.03%
2023/08/02	0	0.00	1	19.75	19.70	-1	36	-2.72%
2023/07/24	0	0.00	1	19.70	19.75	-1	37	-2.68%
2023/07/13	0	0.00	1	19.90	19.95	-1	37	-2.64%
2023/06/05	1	19.50	0	0.00	19.70	1	226	0.44%
2023/06/01	1	19.50	0	0.00	19.50	1	226	0.44%
2023/05/16	1	19.15	0	0.00	19.30	1	230	0.43%
2023/05/15	0	0.00	1	20.00	19.75	-1	229	-0.44%
2023/04/18	1	19.90	0	0.00	19.80	1	226	0.44%
2023/03/08	0	0.00	1	19.70	20.10	-1	44	-2.27%
2023/01/06	0	0.00	1	18.00	18.15	-1	33	-2.97%
2022/12/23	1	17.80	0	0.00	17.70	1	30	3.23%
2022/11/23	0	0.00	6	16.80	16.80	-6	27	-21.79%
2022/11/22	0	0.00	5	16.90	16.80	-5	28	-17.51%
2022/11/18	0	0.00	5	17.00	16.95	-5	29	-17.23%
2022/08/02	1	16.70	0	0.00	16.65	1	53	1.88%
2022/08/01	0	0.00	1	17.20	17.10	-1	55	-1.82%
2022/05/30	0	0.00	3	17.10	17.20	-3	153	-1.95%
2022/05/23	1	16.50	0	0.00	16.55	1	164	0.61%
2022/05/18	6	16.35	0	0.00	16.40	6	170	3.51%
2022/05/13	0	0.00	1	16.20	15.60	-1	170	-0.59%
2022/05/03	5	17.20	0	0.00	17.20	5	166	3.01%
2022/04/21	1	18.90	0	0.00	19.00	1	162	0.62%
2022/03/21	0	0.00	1	20.10	20.00	-1	135	-0.74%
2022/03/17	0	0.00	1	19.40	19.45	-1	134	-0.74%
2022/03/08	1	20.45	1	21.35	19.40	0	124	0.00%
2022/02/21	1	20.00	1	20.40	20.00	0	129	0.00%
2022/01/05	0	0.00	10	19.80	19.85	-10	201	-4.96%
2021/11/25	0	0.00	5	19.95	20.00	-5	388	-1.29%
2021/11/24	5	20.25	0	0.00	20.20	5	392	1.27%
2021/11/15	0	0.00	2	19.13	19.40	-2	545	-0.37%
2021/11/09	0	0.00	1	18.85	19.15	-1	1,262	-0.08%
2021/11/08	11	19.63	0	0.00	19.35	11	1,340	0.82%
2021/10/25	0	0.00	3	18.60	18.60	-3	1,443	-0.21%
2021/10/22	3	18.40	0	0.00	18.40	3	1,456	0.21%
2021/10/14	0	0.00	1	18.10	18.30	-1	1,544	-0.06%
2021/10/12	0	0.00	1	18.10	18.15	-1	1,606	-0.06%
2021/10/04	0	0.00	3	19.00	18.55	-3	1,850	-0.16%
2021/09/16	4	22.03	0	0.00	21.70	4	2,933	0.14%
2021/09/14	1	22.70	0	0.00	22.75	1	3,001	0.03%
2021/09/13	0	0.00	1	23.40	23.35	-1	3,045	-0.03%
2021/09/10	0	0.00	1	23.20	22.85	-1	3,039	-0.03%
2021/09/08	5	22.80	0	0.00	22.50	5	3,041	0.16%
2021/09/07	1	22.60	0	0.00	22.65	1	3,043	0.03%
2021/09/06	1	22.70	0	0.00	22.60	1	3,046	0.03%
2021/09/03	10	23.20	0	0.00	22.85	10	3,042	0.33%
2021/09/02	2	22.80	4	23.00	23.00	-2	3,041	-0.07%
2021/09/01	2	23.65	0	0.00	23.40	2	3,038	0.07%
2021/08/31	0	0.00	6	23.69	23.75	-6	3,026	-0.20%
2021/08/27	0	0.00	1	23.15	23.00	-1	3,100	-0.03%
2021/08/26	18	24.31	14	24.10	23.15	4	3,151	0.13%
2021/08/25	1	22.55	0	0.00	22.70	1	3,160	0.03%
2021/08/24	5	23.09	2	23.23	22.80	3	3,254	0.09%
2021/08/23	3	23.43	5	23.31	23.15	-2	3,267	-0.06%
2021/08/20	3	22.63	2	22.75	22.50	1	3,285	0.03%
2021/08/19	23	23.68	21	22.76	22.60	2	3,274	0.06%
2021/08/18	24	24.08	29	24.62	24.85	-5	3,235	-0.15%
2021/08/17	4	26.19	2	26.25	24.55	2	3,148	0.06%
2021/08/16	17	28.00	15	27.63	27.25	2	3,058	0.07%
2021/08/13	17	26.06	14	27.02	27.20	3	2,823	0.11%
2021/08/12	5	25.04	17	25.13	25.70	-12	2,549	-0.47%
2021/08/11	2	23.30	2	23.80	23.40	0	2,483	0.00%
2021/08/10	4	22.73	0	0.00	22.75	4	2,455	0.16%
2021/08/09	0	0.00	1	23.75	23.20	-1	2,466	-0.04%
2021/08/05	0	0.00	1	23.00	23.00	-1	2,492	-0.04%
2021/08/02	2	24.23	0	0.00	24.20	2	2,672	0.07%
2021/07/30	3	24.55	2	24.38	23.25	1	2,677	0.04%
2021/07/29	0	0.00	1	24.05	24.20	-1	2,713	-0.04%
2021/07/28	5	23.74	3	23.00	22.95	2	2,747	0.07%
2021/07/27	0	0.00	5	23.00	22.90	-5	2,755	-0.18%
2021/07/21	0	0.00	2	25.18	24.30	-2	2,837	-0.07%
2021/07/20	3	24.98	0	0.00	24.90	3	2,846	0.11%
2021/07/19	1	25.30	2	25.68	25.60	-1	2,866	-0.03%
2021/07/16	2	24.80	1	24.70	24.35	1	2,943	0.03%
2021/07/15	3	25.22	7	24.91	25.30	-4	2,966	-0.13%
2021/07/13	3	26.02	13	24.75	24.80	-10	3,072	-0.33%
2021/07/12	10	27.25	7	27.31	26.45	3	3,130	0.10%
2021/07/09	6	26.54	1	26.30	26.05	5	3,030	0.16%
2021/07/08	13	26.40	15	26.59	26.65	-2	3,008	-0.07%
2021/07/07	2	25.45	0	0.00	25.55	2	2,949	0.07%
2021/07/06	6	27.88	9	27.69	26.90	-3	2,923	-0.10%
2021/07/05	6	27.71	5	27.61	27.95	1	2,824	0.04%
2021/07/02	2	25.48	2	25.15	25.45	0	2,731	0.00%
2021/07/01	10	27.06	16	25.86	25.30	-6	2,676	-0.22%
2021/06/30	4	26.11	2	26.25	26.25	2	2,476	0.08%
2021/06/29	25	23.49	18	23.76	23.90	7	2,379	0.29%
2021/06/28	1	21.50	12	21.57	21.75	-11	2,182	-0.50%
2021/06/25	4	20.10	9	20.14	19.80	-5	2,110	-0.24%
2021/06/24	1	19.45	1	19.65	19.60	0	2,080	0.00%
2021/06/23	7	20.39	0	0.00	19.35	7	2,057	0.34%
2021/06/22	11	19.80	19	19.62	20.00	-8	2,020	-0.40%
2021/06/21	0	0.00	1	18.40	18.20	-1	1,970	-0.05%
2021/06/18	1	18.55	3	18.30	18.60	-2	1,963	-0.10%
2021/06/17	1	18.80	0	0.00	18.50	1	1,958	0.05%
2021/06/08	2	19.45	0	0.00	19.20	2	1,925	0.10%
2021/06/07	4	19.31	0	0.00	19.20	4	1,920	0.21%
2021/06/04	9	20.59	8	20.94	20.05	1	1,905	0.05%
2021/06/03	12	20.33	12	20.55	20.10	0	1,852	0.00%
2021/06/02	6	19.97	6	19.94	19.90	0	1,802	0.00%
2021/06/01	3	19.05	5	19.05	19.80	-2	1,816	-0.11%
2021/05/31	3	20.00	1	20.00	20.00	2	1,739	0.11%
2021/05/28	15	18.00	10	18.15	18.20	5	1,712	0.29%
2021/05/27	1	16.55	0	0.00	16.55	1	1,678	0.06%
2021/05/19	0	0.00	1	16.80	16.80	-1	1,683	-0.06%
2021/05/17	0	0.00	3	14.45	13.95	-3	1,660	-0.18%
2021/05/14	0	0.00	7	15.45	15.35	-7	1,642	-0.43%
2021/05/13	5	17.08	2	16.60	16.90	3	1,615	0.19%
2021/05/11	36	21.95	9	22.09	20.35	27	1,566	1.72%
2021/05/10	1	20.75	10	19.80	21.30	-9	1,466	-0.61%
2021/05/06	4	20.14	10	20.65	19.35	-6	1,384	-0.43%
2021/05/05	5	19.45	6	19.56	19.40	-1	1,334	-0.07%
2021/05/04	2	18.75	0	0.00	18.00	2	1,289	0.16%
2021/05/03	1	21.05	5	21.60	19.85	-4	1,268	-0.32%
2021/04/29	0	0.00	10	20.64	20.50	-10	1,235	-0.81%
2021/04/27	11	20.32	0	0.00	20.65	11	1,182	0.93%
2021/04/26	10	20.80	21	20.05	21.20	-11	1,152	-0.95%
2021/04/23	22	19.56	0	0.00	19.55	22	1,127	1.95%
2021/04/22	14	21.63	2	22.70	20.65	12	1,084	1.11%
2021/04/21	3	20.27	0	0.00	20.65	3	964	0.31%
2021/04/20	10	22.00	2	21.10	21.20	8	922	0.87%
2021/04/19	10	21.25	11	21.54	21.90	-1	848	-0.12%
2021/04/16	2	18.90	0	0.00	19.95	2	761	0.26%
2021/04/14	0	0.00	1	18.30	17.70	-1	654	-0.15%
2021/04/09	2	18.98	3	18.23	18.10	-1	639	-0.16%
2021/04/08	0	0.00	3	18.13	18.15	-3	592	-0.51%
2021/04/07	1	16.80	0	0.00	16.50	1	570	0.18%
2021/04/06	2	16.60	0	0.00	16.60	2	608	0.33%
2021/03/31	1	15.90	0	0.00	16.00	1	788	0.13%
2021/03/29	0	0.00	10	16.40	16.00	-10	860	-1.16%
2021/03/25	23	16.56	13	16.05	15.90	10	924	1.08%
2021/03/18	1	16.10	0	0.00	16.05	1	897	0.11%
2021/03/15	0	0.00	1	16.45	16.45	-1	894	-0.11%
2021/03/11	2	16.65	1	16.65	16.65	1	887	0.11%
2021/03/09	10	18.15	10	18.70	17.30	0	876	0.00%
2021/03/08	0	0.00	10	17.03	17.10	-10	846	-1.18%
2021/03/05	12	17.14	0	0.00	17.45	12	838	1.43%
2021/03/04	0	0.00	1	17.60	17.60	-1	768	-0.13%
2021/03/03	0	0.00	2	15.65	16.00	-2	739	-0.27%
2021/03/02	1	16.45	11	16.09	15.65	-10	736	-1.36%
2021/02/26	1	17.05	1	17.15	16.75	0	729	0.00%
2021/02/25	3	16.67	0	0.00	17.15	3	720	0.42%
2021/02/24	10	16.90	0	0.00	16.90	10	685	1.46%
2021/01/05	0	0.00	3	18.80	18.65	-3	533	-0.56%
2021/01/04	1	18.75	0	0.00	18.90	1	520	0.19%
2020/12/31	0	0.00	50	19.13	18.90	-50	503	-9.93%
2020/12/29	1	20.00	1	19.85	19.80	0	440	0.00%
2020/12/28	11	19.88	10	20.09	20.45	1	396	0.25%
2020/12/25	50	19.12	1	19.10	19.25	49	300	16.29%
2020/12/22	2	17.05	3	16.55	14.50	-1	124	-0.80%
2020/12/10	3	14.45	0	0.00	14.25	3	40	7.34%
2019/04/30	0	0.00	2	12.30	12.35	-2	77	-2.57%
2019/04/18	2	12.95	0	0.00	12.65	2	77	2.57%
2018/11/23	0	0.00	3	12.35	12.35	-3	24	-12.02%