盛餘 (2029)-中國信託-文心券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.85	0	0.00	24.80	1	227	0.44%
2024/09/30	0	0.00	1	26.55	26.50	-1	358	-0.28%
2024/09/24	0	0.00	1	25.05	25.10	-1	334	-0.30%
2024/09/11	2	24.35	0	0.00	24.35	2	348	0.57%
2024/09/04	0	0.00	0.2	25.10	24.85	-0.2	352	-0.04%
2024/08/05	1	24.35	0	0.00	24.45	1	431	0.23%
2024/07/19	1	25.90	0	0.00	25.65	1	426	0.23%
2024/07/01	1	27.80	0	0.00	27.85	1	436	0.23%
2024/06/20	0	0.00	0.3	27.90	27.95	-0.3	486	-0.06%
2024/05/29	0	0.00	10	28.32	28.15	-10	529	-1.89%
2024/05/27	0	0.00	2	28.00	28.10	-2	532	-0.38%
2024/05/23	1	28.10	0	0.00	28.00	1	533	0.19%
2024/05/09	2	28.05	0	0.00	27.90	2	523	0.38%
2024/03/22	0	0.00	1	28.20	28.20	-1	436	-0.23%
2024/03/08	0	0.00	0.1	27.40	27.30	-0.1	587	-0.02%
2024/03/05	0	0.00	1	27.60	27.65	-1	603	-0.17%
2024/03/04	1	27.60	0	0.00	27.55	1	610	0.16%
2024/02/16	0	0.00	2	28.10	28.05	-2	687	-0.29%
2023/12/28	0	0.00	2	29.60	29.35	-2	682	-0.29%
2023/12/25	0	0.00	2	30.05	30.05	-2	667	-0.30%
2023/12/22	0	0.00	1	30.00	30.10	-1	661	-0.15%
2023/12/21	0	0.00	15	30.83	30.80	-15	650	-2.31%
2023/12/20	4	31.35	0	0.00	31.10	4	645	0.62%
2023/12/19	7	31.11	0	0.00	31.20	7	635	1.10%
2023/12/18	10	31.35	0	0.00	31.10	10	614	1.63%
2023/12/15	7	31.03	1	31.30	30.65	6	590	1.02%
2023/12/14	0	0.00	3	30.40	30.30	-3	537	-0.56%
2023/12/07	0	0.00	0.6	28.70	28.70	-0.6	430	-0.15%
2023/12/06	0	0.00	1	28.90	28.80	-1	429	-0.23%
2023/12/04	3	28.80	0	0.00	28.95	3	411	0.73%
2023/09/28	0	0.00	0.4	24.15	24.10	-0.4	233	-0.16%
2023/07/06	0	0.00	8	25.45	25.60	-8	288	-2.77%
2023/07/03	8	25.60	0	0.00	25.60	8	278	2.87%
2023/06/16	1	25.45	0	0.00	25.30	1	269	0.37%
2023/05/29	0	0.00	3	25.25	25.10	-3	261	-1.15%
2023/05/18	0	0.00	10	25.30	25.25	-10	269	-3.72%
2023/04/12	0	0.00	2	26.30	26.30	-2	328	-0.61%
2023/04/11	0	0.00	1	26.50	26.30	-1	335	-0.30%
2023/03/27	0	0.00	1	25.95	25.90	-1	425	-0.23%
2023/03/17	0	0.00	1	25.20	25.00	-1	470	-0.21%
2023/03/13	1	25.05	0	0.00	25.45	1	470	0.21%
2023/02/20	2	25.55	0	0.00	25.65	2	464	0.43%
2023/02/02	1	25.65	0	0.00	25.65	1	473	0.21%
2022/12/30	0	0.00	1	24.35	24.50	-1	455	-0.22%
2022/12/26	0	0.00	1	24.90	24.80	-1	445	-0.22%
2022/12/23	1	25.00	0	0.00	25.20	1	440	0.23%
2022/12/21	1	24.45	2	24.70	24.50	-1	409	-0.24%
2022/12/20	2	23.93	0	0.00	23.55	2	380	0.53%
2022/12/19	1	23.80	1	23.45	23.35	0	371	0.00%
2022/12/15	2	24.65	2	24.10	24.00	0	367	0.00%
2022/12/13	1	23.90	1	24.15	24.10	0	342	0.00%
2022/11/29	0	0.00	1	23.60	23.80	-1	346	-0.29%
2022/11/15	0.2	24.45	0	0.00	24.30	0.2	346	0.06%
2022/10/26	0	0.00	1	23.35	23.20	-1	415	-0.24%
2022/09/28	1	22.70	0	0.00	22.60	1	591	0.17%
2022/09/08	0.7	25.70	0	0.00	25.65	0.7	717	0.10%
2022/08/22	0	0.00	1	25.35	25.40	-1	782	-0.13%
2022/08/18	0	0.00	2	25.88	25.85	-2	792	-0.25%
2022/08/17	0	0.00	1	25.85	25.70	-1	792	-0.13%
2022/08/16	0	0.00	1	25.45	25.30	-1	791	-0.13%
2022/08/15	0	0.00	1	25.75	25.75	-1	797	-0.13%
2022/08/12	0	0.00	2	25.23	25.35	-2	795	-0.25%
2022/08/08	1	24.00	0	0.00	23.90	1	813	0.12%
2022/08/04	1	22.95	1	22.85	23.00	0	836	0.00%
2022/08/01	0	0.00	1	22.95	24.20	-1	893	-0.11%
2022/07/19	0	0.00	1	23.25	23.30	-1	1,084	-0.09%
2022/07/18	1	22.60	0	0.00	22.55	1	1,113	0.09%
2022/07/15	1	22.10	0	0.00	22.00	1	1,149	0.09%
2022/07/14	1	22.15	1	22.30	22.45	0	1,193	0.00%
2022/07/06	1	25.40	0	0.00	25.05	1	1,934	0.05%
2022/07/05	0	0.00	1	26.30	26.20	-1	2,157	-0.05%
2022/07/01	0	0.00	1	25.55	25.30	-1	2,447	-0.04%
2022/06/30	1	26.10	0	0.00	25.95	1	2,437	0.04%
2022/06/27	1	27.55	0	0.00	27.70	1	2,447	0.04%
2022/06/22	3	27.13	0	0.00	26.75	3	2,520	0.12%
2022/06/21	0	0.00	2	27.90	27.80	-2	2,530	-0.08%
2022/06/20	1	27.50	2	27.50	26.95	-1	2,538	-0.04%
2022/06/17	1	28.10	0	0.00	28.20	1	2,547	0.04%
2022/06/15	1	29.70	0	0.00	29.65	1	2,586	0.04%
2022/06/10	1	30.65	0	0.00	30.80	1	2,615	0.04%
2022/06/09	0	0.00	3	31.00	31.00	-3	2,670	-0.11%
2022/06/06	0	0.00	1	31.30	31.30	-1	2,731	-0.04%
2022/06/02	1	30.90	0	0.00	30.75	1	2,763	0.04%
2022/05/31	0	0.00	3	31.07	30.95	-3	2,798	-0.11%
2022/05/26	0	0.00	35	30.61	30.60	-35	2,854	-1.23%
2022/05/19	1	30.05	0	0.00	30.25	1	2,967	0.03%
2022/05/05	1	33.85	0	0.00	34.10	1	2,869	0.03%
2022/04/26	0	0.00	1	34.70	34.80	-1	2,800	-0.04%
2022/04/22	9	37.69	9	37.68	37.65	0	2,731	0.00%
2022/04/20	2	38.33	1	38.75	38.25	1	2,690	0.04%
2022/04/19	2.1	38.90	0	0.00	38.80	2.1	2,642	0.08%
2022/04/18	0	0.00	2	38.43	37.85	-2	2,620	-0.08%
2022/04/15	8	40.24	4	39.83	39.60	4	2,558	0.16%
2022/04/14	3.1	40.95	77	41.50	40.05	-73.9	2,469	-2.99%
2022/04/13	83	41.23	14.1	41.00	41.10	68.9	2,340	2.95%
2022/04/12	14.2	40.10	14	39.73	39.90	0.2	2,158	0.01%
2022/04/11	4	37.78	3	37.72	38.55	1	1,902	0.05%
2022/04/08	2	35.30	2	36.15	36.45	0	1,679	0.00%
2022/04/07	7	35.56	6	36.05	34.30	1	1,594	0.06%
2022/03/31	0	0.00	57	34.14	34.05	-57	1,394	-4.09%
2022/03/30	77	33.73	25	34.30	34.40	52	1,406	3.70%
2022/03/28	2	34.35	0	0.00	34.45	2	1,397	0.14%
2022/03/24	0	0.00	4	34.60	34.60	-4	1,379	-0.29%
2022/03/23	5	34.15	0	0.00	34.25	5	1,389	0.36%
2022/03/22	4	34.03	0	0.00	34.25	4	1,377	0.29%
2022/03/16	0	0.00	0	33.10	32.65	0	1,327	0.00%
2022/03/15	2	33.40	0	0.00	33.10	2	1,312	0.15%
2022/03/10	0	0.00	1	31.75	32.75	-1	1,266	-0.08%
2022/03/09	5	30.90	5	30.65	31.35	0	1,245	0.00%
2022/03/08	0	0.00	10	30.70	30.65	-10	1,252	-0.80%
2022/03/01	2	32.88	3	32.45	32.30	-1	1,261	-0.08%
2022/02/24	1	31.10	2	30.68	30.80	-1	1,307	-0.08%
2022/02/22	2	31.63	6	31.91	31.40	-4	1,332	-0.30%
2022/02/21	5	32.15	2	32.10	32.05	3	1,334	0.22%
2022/02/16	1	30.70	0	0.00	30.95	1	1,318	0.08%
2022/02/11	0	0.00	1	30.75	30.90	-1	1,431	-0.07%
2022/01/25	1	28.70	1	28.70	28.70	0	1,567	0.00%
2022/01/24	1	28.75	4	28.70	28.80	-3	1,580	-0.19%
2022/01/14	6	29.92	7	29.90	29.95	-1	1,668	-0.06%
2022/01/13	2	30.45	1	30.70	30.45	1	1,691	0.06%
2022/01/12	1	30.05	22	30.20	30.10	-21	1,696	-1.24%
2022/01/11	2	30.20	1	30.60	30.15	1	1,692	0.06%
2022/01/07	2	31.55	2	31.83	31.55	0	1,723	0.00%
2022/01/05	1	32.20	0	0.00	32.35	1	1,746	0.06%
2022/01/04	0	0.00	1	32.20	32.20	-1	1,755	-0.06%
2021/12/30	3	33.15	13	33.17	33.10	-10	1,769	-0.57%
2021/12/29	3	33.10	0	0.00	33.25	3	1,783	0.17%
2021/12/27	0	0.00	1	33.45	33.20	-1	1,846	-0.05%
2021/12/24	0	0.00	1	33.50	33.25	-1	1,866	-0.05%
2021/12/21	6	33.82	0	0.00	34.60	6	1,890	0.32%
2021/12/20	0	0.00	17	34.46	34.10	-17	1,879	-0.90%
2021/12/17	0	0.00	3	33.75	33.65	-3	1,851	-0.16%
2021/12/14	3	33.15	0	0.00	32.90	3	1,907	0.16%
2021/12/13	4	33.71	7	33.86	33.85	-3	1,909	-0.16%
2021/12/10	3	33.40	3	33.65	33.35	0	1,900	0.00%
2021/12/08	1	33.20	6	33.22	33.20	-5	1,967	-0.25%
2021/11/30	1	31.95	0	0.00	31.95	1	2,068	0.05%
2021/11/25	2	33.60	1	33.70	33.75	1	2,177	0.05%
2021/11/24	5	33.80	6	33.70	34.00	-1	2,178	-0.05%
2021/11/23	20	33.40	20	32.69	32.55	0	2,203	0.00%
2021/11/22	20	31.90	3	31.70	32.30	17	2,378	0.71%
2021/11/16	11	33.21	0	0.00	33.10	11	2,438	0.45%
2021/11/15	5	33.95	1	34.30	33.70	4	2,464	0.16%
2021/11/11	1	34.60	8	35.03	34.55	-7	2,586	-0.27%
2021/11/09	1	34.00	1	34.55	34.75	0	2,605	0.00%
2021/11/08	14	34.58	4	34.89	34.55	10	2,644	0.38%
2021/11/04	1	33.25	1	33.20	33.05	0	2,691	0.00%
2021/11/02	0	0.00	3	33.10	32.80	-3	2,836	-0.11%
2021/10/29	1	33.00	0	0.00	33.30	1	3,032	0.03%
2021/10/28	1	33.45	0	0.00	33.40	1	3,087	0.03%
2021/10/27	8	33.70	0	0.00	33.75	8	3,127	0.26%
2021/10/26	7	34.61	0	0.00	34.20	7	3,260	0.21%
2021/10/21	1	35.50	0	0.00	35.65	1	3,453	0.03%
2021/10/18	0	0.00	1	34.10	34.40	-1	3,670	-0.03%
2021/10/15	11	35.66	0	0.00	35.15	11	3,806	0.29%
2021/10/14	0	0.00	8	33.68	34.35	-8	3,940	-0.20%
2021/10/08	0	0.00	1	34.10	34.35	-1	4,642	-0.02%
2021/10/07	1	34.80	1	34.70	34.90	0	4,847	0.00%
2021/10/06	0	0.00	1	35.05	34.25	-1	5,273	-0.02%
2021/10/05	10	33.70	10	34.50	35.20	0	5,786	0.00%
2021/10/04	0	0.00	6	33.85	33.70	-6	5,973	-0.10%
2021/09/29	0	0.00	1	36.25	35.95	-1	7,321	-0.01%
2021/09/27	1	37.65	1	37.90	37.25	0	8,846	0.00%
2021/09/24	1	37.45	2	37.78	37.35	-1	9,621	-0.01%
2021/09/23	3	37.42	2	37.68	37.25	1	10,802	0.01%
2021/09/22	1	37.25	0	0.00	37.05	1	11,733	0.01%
2021/09/17	1	39.15	0	0.00	39.25	1	12,201	0.01%
2021/09/15	0	0.00	1	40.35	40.35	-1	12,655	-0.01%
2021/09/13	0	0.00	1	41.75	41.60	-1	13,153	-0.01%
2021/09/10	2	41.35	0	0.00	41.10	2	13,178	0.02%
2021/09/08	0	0.00	2	40.60	40.45	-2	13,279	-0.02%
2021/09/07	1	41.65	1	41.80	41.00	0	13,329	0.00%
2021/09/03	8	43.72	42	42.61	42.50	-34	13,407	-0.25%
2021/09/02	2	43.45	3	43.17	42.85	-1	13,490	-0.01%
2021/09/01	30	45.18	32	44.51	44.30	-2	13,498	-0.01%
2021/08/30	4	43.55	2	44.10	43.85	2	13,580	0.01%
2021/08/27	4	44.11	1	44.15	43.70	3	13,919	0.02%
2021/08/26	7	45.33	4	45.48	45.75	3	14,371	0.02%
2021/08/24	0	0.00	7	41.70	42.25	-7	14,704	-0.05%
2021/08/23	4	42.23	3	42.50	42.30	1	14,962	0.01%
2021/08/20	2	40.80	1	40.20	40.10	1	15,114	0.01%
2021/08/19	11	41.78	6	40.60	40.50	5	15,109	0.03%
2021/08/17	0	0.00	2	40.90	40.60	-2	15,034	-0.01%
2021/08/16	1	43.95	0	0.00	43.90	1	15,013	0.01%
2021/08/13	4	46.03	1	45.45	45.45	3	15,054	0.02%
2021/08/12	1	46.10	2	46.33	47.25	-1	15,135	-0.01%
2021/08/11	51	47.10	117	44.93	44.85	-66	15,269	-0.43%	大賣/
2021/08/10	0	0.00	2	46.78	46.15	-2	15,402	-0.01%
2021/08/09	23	47.21	23	47.41	46.60	0	15,464	0.00%
2021/08/06	21	46.15	22	45.60	46.20	-1	15,485	-0.01%
2021/08/05	5	46.74	2	46.55	45.80	3	15,533	0.02%
2021/08/04	1	47.15	53	47.27	48.25	-52	15,669	-0.33%
2021/08/03	62	47.28	11	47.46	47.65	51	15,922	0.32%
2021/08/02	20	46.19	27	46.83	47.30	-7	15,952	-0.04%
2021/07/30	18	47.43	16	46.76	45.80	2	15,941	0.01%
2021/07/29	10	45.65	25	46.18	46.40	-15	15,865	-0.09%
2021/07/28	15	45.70	16	44.36	44.00	-1	15,873	-0.01%
2021/07/27	20	45.74	13	44.55	44.05	7	15,854	0.04%
2021/07/26	7	47.49	0	0.00	47.20	7	15,967	0.04%
2021/07/23	1.2	47.96	2	47.25	46.70	-0.8	15,967	-0.01%
2021/07/22	25	46.75	37	45.95	45.60	-12	15,917	-0.08%
2021/07/21	24	50.45	24	47.66	46.70	0	15,859	0.00%
2021/07/20	19	50.19	22	50.11	49.40	-3	15,752	-0.02%
2021/07/19	34	53.34	18	53.50	51.70	16	15,622	0.10%
2021/07/16	86	52.56	89	51.53	51.20	-3	15,402	-0.02%
2021/07/15	57.5	50.87	35	51.84	52.40	22.5	15,314	0.15%
2021/07/14	67	50.34	74	48.05	48.50	-7	15,184	-0.05%
2021/07/13	83	53.51	65	53.14	51.60	18	15,030	0.12%
2021/07/12	38	55.26	52	55.98	56.30	-14	14,677	-0.10%
2021/07/09	51	53.30	4	51.98	51.20	47	14,187	0.33%
2021/07/08	60	52.46	94	51.53	52.80	-34	13,993	-0.24%
2021/07/07	129	49.33	130	49.44	50.30	-1	13,545	-0.01%	大買/大賣/
2021/07/06	137	53.94	90	52.94	52.00	47	13,189	0.36%	大買/
2021/07/05	40.5	52.28	56.7	52.64	53.20	-16.2	12,624	-0.13%
2021/07/02	46	49.13	66	50.36	48.45	-20	11,618	-0.17%
2021/07/01	97	48.98	55.1	49.42	48.90	41.9	11,141	0.38%
2021/06/30	65	48.30	110.5	48.18	48.50	-45.5	10,377	-0.44%	大賣/
2021/06/29	110.1	42.97	138	43.57	44.95	-27.9	9,193	-0.30%	大買/大賣/
2021/06/28	26	38.95	28	40.11	40.90	-2	8,229	-0.02%
2021/06/25	4	38.01	3	38.37	37.20	1	7,720	0.01%
2021/06/24	8	38.68	8	38.34	37.70	0	7,493	0.00%
2021/06/23	74	39.92	19	37.91	37.15	55	7,252	0.76%
2021/06/22	1	37.90	2	37.95	38.70	-1	6,818	-0.01%
2021/06/21	0	0.00	7	36.14	35.20	-7	6,676	-0.10%
2021/06/18	3	37.07	1	37.45	37.00	2	6,606	0.03%
2021/06/17	12	37.63	15	37.47	37.15	-3	6,546	-0.05%
2021/06/16	5	36.85	3	36.25	36.25	2	6,442	0.03%
2021/06/15	7	36.59	4	37.03	37.15	3	6,363	0.05%
2021/06/11	4	35.03	1	35.20	35.00	3	6,269	0.05%
2021/06/10	7	34.90	1	35.15	34.95	6	6,216	0.10%
2021/06/09	10	36.03	4	36.25	36.20	6	6,105	0.10%
2021/06/08	23	37.36	10	37.71	37.00	13	6,054	0.21%
2021/06/07	5	37.18	16	37.95	36.25	-11	5,993	-0.18%
2021/06/04	44	40.83	13	38.76	38.75	31	5,847	0.53%
2021/06/03	85	40.45	23	41.64	40.25	62	5,471	1.13%
2021/06/02	42	37.60	35	38.22	39.40	7	4,923	0.14%
2021/06/01	9	34.30	2	34.70	35.85	7	4,484	0.16%
2021/05/31	67	35.95	54	35.41	34.15	13	4,361	0.30%
2021/05/28	12	33.66	7	33.84	34.25	5	4,056	0.12%
2021/05/26	0	0.00	1	30.70	31.15	-1	3,824	-0.03%
2021/05/25	3	30.30	1	30.65	30.65	2	3,796	0.05%
2021/05/24	5	31.85	0	0.00	31.10	5	3,766	0.13%
2021/05/20	6	30.42	5	31.05	29.40	1	3,633	0.03%
2021/05/19	46	32.50	47	32.10	32.45	-1	3,481	-0.03%
2021/05/18	37	30.97	35	31.09	31.85	2	3,270	0.06%
2021/05/17	0	0.00	7	29.30	29.30	-7	3,044	-0.23%
2021/05/14	6	32.43	45	32.81	32.55	-39	2,927	-1.33%
2021/05/13	0	0.00	5	35.68	35.55	-5	2,797	-0.18%
2021/05/12	19	42.08	9	40.27	39.50	10	2,669	0.37%
2021/05/11	6	42.69	11	43.39	43.85	-5	2,403	-0.21%
2021/05/10	2	38.15	4	39.11	39.90	-2	2,035	-0.10%
2021/05/07	10	34.80	12	35.88	36.30	-2	1,926	-0.10%
2021/05/06	0	0.00	2	36.90	36.30	-2	1,882	-0.11%
2021/05/05	5	36.39	2	35.70	35.40	3	1,810	0.17%
2021/05/04	13	38.60	12	36.60	35.20	1	1,723	0.06%
2021/05/03	18	39.32	42	39.95	39.10	-24	1,641	-1.46%
2021/04/29	2	35.65	0	0.00	36.65	2	1,425	0.14%
2021/04/28	5	35.25	30	35.38	35.50	-25	1,342	-1.86%
2021/04/27	5	34.60	7	35.63	36.05	-2	1,307	-0.15%
2021/04/26	20	34.41	0	0.00	34.95	20	1,233	1.62%
2021/04/23	23	33.30	8	32.77	32.35	15	1,168	1.28%
2021/04/22	15	35.72	2	36.53	34.20	13	1,118	1.16%
2021/04/21	4	34.64	0	0.00	34.70	4	976	0.41%
2021/04/19	0	0.00	1	32.50	33.35	-1	790	-0.13%
2021/04/16	31	30.62	32	30.11	30.35	-1	721	-0.14%
2021/04/09	10	29.95	0	0.00	28.20	10	579	1.73%
2021/04/08	2	28.90	0	0.00	29.15	2	564	0.35%
2021/03/15	0	0.00	1	24.30	23.80	-1	811	-0.12%
2021/03/12	0	0.00	1	23.20	23.30	-1	802	-0.12%
2021/03/08	0	0.00	4	22.31	22.05	-4	803	-0.50%
2021/03/05	0	0.00	2	22.20	22.00	-2	807	-0.25%
2021/03/04	5	22.05	0	0.00	22.25	5	819	0.61%
2021/03/02	0	0.00	2	22.25	21.90	-2	821	-0.24%
2021/02/25	1	22.30	0	0.00	22.15	1	819	0.12%
2021/02/24	1	22.20	0	0.00	22.40	1	818	0.12%
2021/02/23	3	22.78	0	0.00	22.80	3	811	0.37%
2021/02/22	1	21.35	0	0.00	21.40	1	787	0.13%
2021/01/26	0	0.00	1	20.90	20.75	-1	788	-0.13%
2021/01/19	1	21.20	0	0.00	21.20	1	768	0.13%
2021/01/12	2	23.25	0	0.00	22.30	2	743	0.27%
2021/01/11	0	0.00	1	23.85	23.85	-1	733	-0.14%
2021/01/08	5	24.10	0	0.00	24.15	5	728	0.69%
2021/01/07	5	24.25	0	0.00	24.55	5	721	0.69%
2021/01/06	0	0.00	10	24.10	24.05	-10	712	-1.40%
2020/12/30	11	25.20	2	25.05	25.00	9	633	1.42%
2020/12/22	10	25.00	0	0.00	22.80	10	459	2.18%
2020/12/18	0	0.00	6	22.15	22.10	-6	338	-1.77%
2020/12/17	11	22.55	0	0.00	22.30	11	325	3.38%
2020/12/15	0	0.00	3	21.58	21.05	-3	277	-1.08%
2020/12/11	1	21.20	0	0.00	20.70	1	239	0.42%
2020/11/30	1	20.15	0	0.00	20.10	1	186	0.54%
2020/09/23	1	18.80	0	0.00	18.80	1	129	0.77%
2020/09/22	2	18.95	0	0.00	18.90	2	128	1.56%
2020/09/07	0	0.00	2	19.25	19.25	-2	113	-1.76%
2020/08/19	0	0.00	1	17.60	17.55	-1	122	-0.82%
2020/08/07	2	17.28	0	0.00	17.20	2	124	1.60%
2020/06/30	1	17.55	0	0.00	17.55	1	141	0.71%
2020/06/08	0	0.00	2	18.50	18.60	-2	172	-1.16%
2020/04/17	0	0.00	1	15.60	15.55	-1	152	-0.66%
2020/04/16	1.2	15.71	0	0.00	15.75	1.2	150	0.80%
2020/04/13	0.4	15.70	0	0.00	15.45	0.4	147	0.25%
2020/04/10	0.4	15.60	0	0.00	15.35	0.4	146	0.27%
2020/04/07	0	16.00	0	0.00	15.00	0	142	0.01%
2020/02/10	2	19.30	0	0.00	19.30	2	86	2.32%
2020/02/05	2	19.55	0	0.00	19.45	2	87	2.28%
2020/02/03	0.1	19.75	0	0.00	19.40	0.1	86	0.12%
2020/01/30	0	0.00	3	19.35	19.35	-3	81	-3.69%
2020/01/17	3	19.60	0	0.00	19.60	3	74	4.02%
2019/12/10	1	19.35	0	0.00	19.25	1	75	1.32%
2019/11/19	0	0.00	2	19.65	19.75	-2	80	-2.49%
2019/11/18	0	0.00	3	19.80	19.80	-3	80	-3.72%
2019/11/15	0	0.00	2	20.00	19.85	-2	81	-2.47%
2019/11/08	5	20.15	0	0.00	20.30	5	81	6.13%
2019/10/24	0	0.00	2	20.20	20.20	-2	102	-1.95%
2019/10/23	0	0.00	3	20.20	20.20	-3	102	-2.91%
2019/10/15	5	20.00	0	0.00	20.00	5	104	4.77%
2019/09/19	5	20.00	0	0.00	19.90	5	115	4.34%
2019/09/16	0	0.00	2	20.15	20.10	-2	117	-1.70%
2019/09/11	0	0.00	2	20.05	20.00	-2	119	-1.68%
2019/08/30	0	0.00	6	19.35	19.40	-6	116	-5.14%
2019/08/23	0	0.00	7	19.70	19.65	-7	119	-5.85%
2019/08/21	2	19.80	0	0.00	19.75	2	120	1.66%
2019/08/20	2	19.90	0	0.00	19.90	2	121	1.64%
2019/08/12	4	19.80	0	0.00	19.60	4	122	3.26%
2019/08/08	0	0.00	2	19.75	19.90	-2	121	-1.65%
2019/08/06	6	19.70	0	0.00	19.70	6	121	4.93%
2019/08/05	5	20.05	0	0.00	19.90	5	122	4.08%
2019/08/01	0	0.00	1	20.80	20.40	-1	119	-0.83%
2019/07/31	1	20.55	0	0.00	20.60	1	116	0.86%
2019/07/30	1	19.85	0	0.00	19.85	1	108	0.92%
2019/07/05	1	20.05	0	0.00	20.00	1	102	0.97%
2019/06/17	0	0.00	12	18.71	18.60	-12	98	-12.14%
2019/06/12	1	18.70	0	0.00	18.65	1	105	0.95%
2019/05/07	0.2	19.70	0	0.00	19.20	0.2	110	0.18%
2019/05/02	0	0.00	1	19.20	19.30	-1	110	-0.91%
2019/04/09	0	0.00	1	19.35	19.35	-1	98	-1.02%
2019/03/28	1	19.50	0	0.00	19.50	1	89	1.12%
2019/01/16	0	0.00	1	19.25	19.15	-1	56	-1.77%
2019/01/14	1	19.25	0	0.00	19.20	1	61	1.63%
2019/01/08	1	19.55	0	0.00	19.00	1	94	1.06%
2018/08/22	0	0.00	3	21.25	21.30	-3	156	-1.91%
2018/05/17	0	0.00	4	26.20	26.15	-4	152	-2.63%
2018/04/10	0	0.00	1	27.80	27.55	-1	181	-0.55%
2018/03/16	0	0.00	1	28.00	27.85	-1	206	-0.48%
2018/03/13	0	0.00	2	27.00	26.90	-2	198	-1.01%
2018/03/09	0	0.00	2	26.90	26.80	-2	198	-1.01%
2018/03/07	2	27.10	0	0.00	27.10	2	198	1.01%
2018/02/06	1	26.75	0	0.00	26.70	1	255	0.39%