晉椿 (2064)-中國信託-文心券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
18張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	15.10	0	0.00	15.10	5	63	7.92%
2024/11/22	10	14.70	0	0.00	14.70	10	61	16.27%
2024/11/07	12	16.78	0	0.00	16.15	12	54	22.05%
2024/11/06	8	16.10	0	0.00	16.15	8	52	15.27%
2024/11/04	7	15.95	0	0.00	16.00	7	51	13.57%
2024/11/01	15	16.30	0	0.00	16.10	15	52	28.76%
2024/10/16	13	15.65	0	0.00	15.75	13	47	27.41%
2024/05/14	15	15.10	0	0.00	15.10	15	43	34.13%
2024/04/26	0	0.00	2	15.15	15.05	-2	44	-4.45%
2024/04/09	15	15.40	4	15.35	15.40	11	43	25.09%
2024/03/15	0	0.00	1	15.50	15.45	-1	50	-1.98%
2024/03/14	0	0.00	1	15.40	15.45	-1	50	-1.99%
2024/03/04	9	16.10	0	0.00	16.05	9	44	20.24%
2023/12/15	8	16.75	0	0.00	16.60	8	35	22.65%
2023/06/14	9	17.45	0	0.00	17.55	9	23	38.91%
2023/04/18	8	18.20	0	0.00	18.15	8	45	17.61%
2023/04/12	1	19.45	0	0.00	19.50	1	44	2.22%
2023/03/07	5	20.00	0	0.00	20.00	5	48	10.22%
2023/03/06	10	19.70	0	0.00	19.90	10	46	21.47%
2023/03/03	12	19.70	10	19.70	19.80	2	42	4.69%
2023/03/02	0	0.00	3	19.60	19.65	-3	40	-7.35%
2023/01/12	0	0.00	4	18.20	18.20	-4	41	-9.70%
2023/01/09	0	0.00	1	17.85	17.95	-1	41	-2.39%
2023/01/05	1	18.50	0	0.00	17.90	1	42	2.34%
2022/12/14	0	0.00	9	17.15	17.15	-9	40	-22.42%
2022/12/06	0	0.00	1	17.15	17.15	-1	46	-2.14%
2022/12/05	9	17.52	0	0.00	17.50	9	53	16.75%
2022/12/02	1	17.45	0	0.00	17.20	1	58	1.71%
2022/11/11	1	16.80	1	16.50	16.20	0	69	0.00%
2022/09/12	4	18.20	0	0.00	18.20	4	173	2.31%
2022/08/24	0	0.00	1	16.95	16.75	-1	175	-0.57%
2022/08/23	1	16.70	0	0.00	16.75	1	183	0.54%
2022/08/16	2	16.85	2	16.88	16.75	0	184	0.00%
2022/08/11	2	16.65	4	16.80	16.70	-2	178	-1.12%
2022/08/10	2	16.65	0	0.00	16.60	2	180	1.11%
2022/08/09	0	0.00	2	16.55	17.00	-2	179	-1.11%
2022/08/05	2	16.55	0	0.00	16.45	2	180	1.11%
2022/07/13	0	0.00	1	14.50	14.40	-1	322	-0.31%
2022/06/27	12	17.39	2	17.55	17.35	10	1,035	0.97%
2022/06/07	0	0.00	4	21.48	21.40	-4	2,305	-0.17%
2022/06/01	2	21.20	0	0.00	21.20	2	2,554	0.08%
2022/05/31	3	21.65	0	0.00	21.60	3	2,552	0.12%
2022/05/20	2	21.65	2	21.70	21.65	0	2,532	0.00%
2022/05/09	0	0.00	4	24.40	22.55	-4	2,503	-0.16%
2022/04/28	1	25.45	0	0.00	25.15	1	2,477	0.04%
2022/04/27	2	25.25	1	25.00	25.10	1	2,468	0.04%
2022/04/26	1	25.40	0	26.00	25.30	1	2,459	0.04%
2022/04/25	0	0.00	4	26.18	26.35	-4	2,449	-0.16%
2022/04/22	5	26.74	3	26.95	26.80	2	2,437	0.08%
2022/04/20	1	26.70	0	0.00	26.65	1	2,401	0.04%
2022/04/18	0	0.00	2	26.45	26.60	-2	2,348	-0.09%
2022/04/15	0	0.00	2	29.65	28.55	-2	2,315	-0.09%
2022/04/13	20	32.45	12	32.48	30.05	8	2,235	0.36%
2022/04/12	4	30.83	7	29.69	31.10	-3	2,013	-0.15%
2022/04/11	6	28.50	3	29.30	28.30	3	1,825	0.16%
2022/04/08	4	29.35	4.1	29.83	28.20	-0.1	1,781	-0.01%
2022/04/07	0	0.00	2	28.50	28.60	-2	1,696	-0.12%
2022/03/30	0.1	26.10	0	0.00	26.55	0.1	1,606	0.01%
2022/03/29	1	26.40	0	0.00	25.95	1	1,593	0.06%
2022/03/28	1	27.15	4	27.16	26.75	-3	1,578	-0.19%
2022/03/24	9	29.74	2	29.63	29.05	7	1,531	0.46%
2022/03/23	1	30.30	1	29.15	28.70	0	1,457	0.00%
2022/03/22	17	30.09	18	31.02	29.50	-1	1,398	-0.07%
2022/03/21	0	0.00	1	27.15	28.65	-1	1,124	-0.09%
2022/03/18	1	26.05	2	26.60	26.05	-1	1,069	-0.09%
2022/03/17	5	25.75	5	25.70	25.65	0	1,010	0.00%
2022/03/16	8	27.88	5	27.51	26.20	3	928	0.32%
2022/03/15	3	27.38	14	27.20	25.90	-11	818	-1.34%
2022/03/14	12	28.53	2	28.40	28.75	10	659	1.52%
2022/03/11	1	25.40	1	25.55	26.15	0	532	0.00%
2022/03/10	3	26.85	30	25.50	23.80	-27	429	-6.28%
2022/03/09	56	23.47	55	24.33	25.60	1	286	0.35%
2022/03/08	30	23.19	0	0.00	23.30	30	125	23.99%
2022/03/07	0	0.00	1	20.15	21.20	-1	41	-2.44%
2022/01/26	0	0.00	1	18.00	18.05	-1	38	-2.57%
2021/12/20	0	0.00	1	18.50	18.35	-1	82	-1.21%
2021/12/17	0	0.00	1	18.30	18.30	-1	82	-1.21%
2021/11/11	2	18.30	2	18.25	18.10	0	137	0.00%
2021/11/02	1	17.55	0	0.00	18.00	1	144	0.69%
2021/10/01	0	0.00	1	19.05	18.80	-1	296	-0.34%
2021/09/14	0	0.00	3	20.20	20.00	-3	433	-0.69%
2021/09/13	0	0.00	1	20.65	20.10	-1	428	-0.23%
2021/09/02	0	0.00	1	19.00	19.00	-1	416	-0.24%
2021/09/01	0	0.00	5	19.50	19.25	-5	414	-1.21%
2021/08/30	0	0.00	1	18.70	18.50	-1	404	-0.25%
2021/08/27	7	18.68	1	19.40	18.35	6	403	1.49%
2021/08/26	0	0.00	3	19.28	18.50	-3	395	-0.76%
2021/08/24	0	0.00	2	17.75	17.60	-2	388	-0.51%
2021/08/23	2	17.85	0	0.00	17.75	2	387	0.52%
2021/08/13	2	17.88	0	0.00	17.80	2	373	0.54%
2021/08/12	2	18.50	0	0.00	18.50	2	372	0.54%
2021/08/10	1	19.05	0	0.00	18.90	1	367	0.27%
2021/08/06	1	19.90	0	0.00	19.50	1	364	0.27%
2021/08/05	1	20.10	0	0.00	19.85	1	363	0.28%
2021/07/30	1	20.00	0	0.00	19.95	1	360	0.28%
2021/07/28	1	20.00	0	0.00	19.80	1	353	0.28%
2021/07/27	0	0.00	3	20.03	20.05	-3	354	-0.85%
2021/07/22	8	22.92	29	22.20	20.45	-21	339	-6.18%
2021/07/21	25	23.60	1	22.80	22.65	24	305	7.85%
2021/07/20	1	22.50	0	0.00	21.60	1	257	0.39%
2021/07/19	2	21.70	0	0.00	22.10	2	236	0.85%
2021/07/05	0	0.00	5	21.30	21.45	-5	254	-1.96%
2021/07/02	0	0.00	2	20.00	20.00	-2	245	-0.81%
2021/07/01	4	23.08	2	23.75	21.65	2	234	0.85%
2021/06/29	5	21.48	1	21.50	21.50	4	170	2.34%
2021/06/28	1	19.00	0	0.00	19.55	1	140	0.71%
2021/06/25	0	0.00	1	17.65	17.80	-1	127	-0.78%
2021/04/27	1	17.45	0	0.00	17.45	1	96	1.04%
2021/04/23	0	0.00	2	17.25	17.10	-2	95	-2.10%
2021/04/20	0	0.00	1	18.15	17.95	-1	81	-1.22%
2021/04/19	1	17.85	0	0.00	18.15	1	71	1.39%
2021/04/16	2	17.35	0	0.00	17.35	2	60	3.31%
2021/04/09	2	16.30	2	15.85	15.45	0	36	0.00%
2021/01/14	0	0.00	1	14.50	14.50	-1	47	-2.12%
2021/01/13	1	14.75	0	0.00	14.75	1	47	2.12%
2020/12/25	0	0.00	1	14.70	14.65	-1	43	-2.30%
2020/12/24	1	13.90	0	0.00	14.65	1	43	2.32%
2020/12/23	0	0.00	1	14.55	14.70	-1	40	-2.48%
2020/12/22	0	0.00	2	13.85	14.50	-2	40	-4.98%
2020/03/18	0	0.00	1	10.55	10.55	-1	19	-5.26%
2020/02/27	1	12.80	0	0.00	13.05	1	19	5.08%
2019/10/22	3	13.10	0	0.00	13.20	3	16	18.29%
2019/09/04	0	0.00	1	13.50	13.50	-1	22	-4.42%
2019/09/02	1	13.40	0	0.00	13.40	1	25	3.94%
2019/03/12	0	0.00	1	15.90	15.80	-1	30	-3.30%
2018/11/12	1	16.50	0	0.00	16.50	1	9	10.14%
2018/03/21	1	18.95	0	0.00	19.00	1	38	2.57%
2018/03/19	1	19.60	1	19.00	19.10	0	33	0.00%
2018/01/19	1	17.60	0	0.00	17.45	1	15	6.28%