台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    18
  • 產業
    上櫃 鋼鐵類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉椿 (2064)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12515.1000.0015.105637.92%
2024/11/221014.7000.0014.70106116.27%
2024/11/071216.7800.0016.15125422.05%
2024/11/06816.1000.0016.1585215.27%
2024/11/04715.9500.0016.0075113.57%
2024/11/011516.3000.0016.10155228.76%
2024/10/161315.6500.0015.75134727.41%
2024/05/141515.1000.0015.10154334.13%
2024/04/2600.00215.1515.05-244-4.45%
2024/04/091515.40415.3515.40114325.09%
2024/03/1500.00115.5015.45-150-1.98%
2024/03/1400.00115.4015.45-150-1.99%
2024/03/04916.1000.0016.0594420.24%
2023/12/15816.7500.0016.6083522.65%
2023/06/14917.4500.0017.5592338.91%
2023/04/18818.2000.0018.1584517.61%
2023/04/12119.4500.0019.501442.22%
2023/03/07520.0000.0020.0054810.22%
2023/03/061019.7000.0019.90104621.47%
2023/03/031219.701019.7019.802424.69%
2023/03/0200.00319.6019.65-340-7.35%
2023/01/1200.00418.2018.20-441-9.70%
2023/01/0900.00117.8517.95-141-2.39%
2023/01/05118.5000.0017.901422.34%
2022/12/1400.00917.1517.15-940-22.42%
2022/12/0600.00117.1517.15-146-2.14%
2022/12/05917.5200.0017.5095316.75%
2022/12/02117.4500.0017.201581.71%
2022/11/11116.80116.5016.200690.00%
2022/09/12418.2000.0018.2041732.31%
2022/08/2400.00116.9516.75-1175-0.57%
2022/08/23116.7000.0016.7511830.54%
2022/08/16216.85216.8816.7501840.00%
2022/08/11216.65416.8016.70-2178-1.12%
2022/08/10216.6500.0016.6021801.11%
2022/08/0900.00216.5517.00-2179-1.11%
2022/08/05216.5500.0016.4521801.11%
2022/07/1300.00114.5014.40-1322-0.31%
2022/06/271217.39217.5517.35101,0350.97%
2022/06/0700.00421.4821.40-42,305-0.17%
2022/06/01221.2000.0021.2022,5540.08%
2022/05/31321.6500.0021.6032,5520.12%
2022/05/20221.65221.7021.6502,5320.00%
2022/05/0900.00424.4022.55-42,503-0.16%
2022/04/28125.4500.0025.1512,4770.04%
2022/04/27225.25125.0025.1012,4680.04%
2022/04/26125.40026.0025.3012,4590.04%
2022/04/2500.00426.1826.35-42,449-0.16%
2022/04/22526.74326.9526.8022,4370.08%
2022/04/20126.7000.0026.6512,4010.04%
2022/04/1800.00226.4526.60-22,348-0.09%
2022/04/1500.00229.6528.55-22,315-0.09%
2022/04/132032.451232.4830.0582,2350.36%
2022/04/12430.83729.6931.10-32,013-0.15%
2022/04/11628.50329.3028.3031,8250.16%
2022/04/08429.354.129.8328.20-0.11,781-0.01%
2022/04/0700.00228.5028.60-21,696-0.12%
2022/03/300.126.1000.0026.550.11,6060.01%
2022/03/29126.4000.0025.9511,5930.06%
2022/03/28127.15427.1626.75-31,578-0.19%
2022/03/24929.74229.6329.0571,5310.46%
2022/03/23130.30129.1528.7001,4570.00%
2022/03/221730.091831.0229.50-11,398-0.07%
2022/03/2100.00127.1528.65-11,124-0.09%
2022/03/18126.05226.6026.05-11,069-0.09%
2022/03/17525.75525.7025.6501,0100.00%
2022/03/16827.88527.5126.2039280.32%
2022/03/15327.381427.2025.90-11818-1.34%
2022/03/141228.53228.4028.75106591.52%
2022/03/11125.40125.5526.1505320.00%
2022/03/10326.853025.5023.80-27429-6.28%
2022/03/095623.475524.3325.6012860.35%
2022/03/083023.1900.0023.303012523.99%
2022/03/0700.00120.1521.20-141-2.44%
2022/01/2600.00118.0018.05-138-2.57%
2021/12/2000.00118.5018.35-182-1.21%
2021/12/1700.00118.3018.30-182-1.21%
2021/11/11218.30218.2518.1001370.00%
2021/11/02117.5500.0018.0011440.69%
2021/10/0100.00119.0518.80-1296-0.34%
2021/09/1400.00320.2020.00-3433-0.69%
2021/09/1300.00120.6520.10-1428-0.23%
2021/09/0200.00119.0019.00-1416-0.24%
2021/09/0100.00519.5019.25-5414-1.21%
2021/08/3000.00118.7018.50-1404-0.25%
2021/08/27718.68119.4018.3564031.49%
2021/08/2600.00319.2818.50-3395-0.76%
2021/08/2400.00217.7517.60-2388-0.51%
2021/08/23217.8500.0017.7523870.52%
2021/08/13217.8800.0017.8023730.54%
2021/08/12218.5000.0018.5023720.54%
2021/08/10119.0500.0018.9013670.27%
2021/08/06119.9000.0019.5013640.27%
2021/08/05120.1000.0019.8513630.28%
2021/07/30120.0000.0019.9513600.28%
2021/07/28120.0000.0019.8013530.28%
2021/07/2700.00320.0320.05-3354-0.85%
2021/07/22822.922922.2020.45-21339-6.18%
2021/07/212523.60122.8022.65243057.85%
2021/07/20122.5000.0021.6012570.39%
2021/07/19221.7000.0022.1022360.85%
2021/07/0500.00521.3021.45-5254-1.96%
2021/07/0200.00220.0020.00-2245-0.81%
2021/07/01423.08223.7521.6522340.85%
2021/06/29521.48121.5021.5041702.34%
2021/06/28119.0000.0019.5511400.71%
2021/06/2500.00117.6517.80-1127-0.78%
2021/04/27117.4500.0017.451961.04%
2021/04/2300.00217.2517.10-295-2.10%
2021/04/2000.00118.1517.95-181-1.22%
2021/04/19117.8500.0018.151711.39%
2021/04/16217.3500.0017.352603.31%
2021/04/09216.30215.8515.450360.00%
2021/01/1400.00114.5014.50-147-2.12%
2021/01/13114.7500.0014.751472.12%
2020/12/2500.00114.7014.65-143-2.30%
2020/12/24113.9000.0014.651432.32%
2020/12/2300.00114.5514.70-140-2.48%
2020/12/2200.00213.8514.50-240-4.98%
2020/03/1800.00110.5510.55-119-5.26%
2020/02/27112.8000.0013.051195.08%
2019/10/22313.1000.0013.2031618.29%
2019/09/0400.00113.5013.50-122-4.42%
2019/09/02113.4000.0013.401253.94%
2019/03/1200.00115.9015.80-130-3.30%
2018/11/12116.5000.0016.501910.14%
2018/03/21118.9500.0019.001382.57%
2018/03/19119.60119.0019.100330.00%
2018/01/19117.6000.0017.451156.28%
晉椿 相關文章
晉椿 相關影音