精湛 (2070)-中國信託-文心券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股▲0.91%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	74.35	74.50	-2	4,404	-0.05%
2024/11/20	2	71.55	0	0.00	71.80	2	4,405	0.05%
2024/11/18	0	0.00	4	71.00	70.80	-4	4,807	-0.08%
2024/11/15	0	0.00	3	72.70	72.70	-3	4,906	-0.06%
2024/11/14	0	0.00	2	74.50	74.00	-2	4,973	-0.04%
2024/11/13	5	75.40	0	0.00	75.10	5	5,073	0.10%
2024/11/08	3	80.67	1	80.10	79.10	2	5,133	0.04%
2024/11/07	2	84.20	0	0.00	84.00	2	5,155	0.04%
2024/11/05	5	84.98	3	84.00	82.50	2	5,260	0.04%
2024/11/01	2	85.50	1.1	85.90	84.00	0.9	5,416	0.02%
2024/10/30	0.5	85.00	0	85.40	83.60	0.5	5,493	0.01%
2024/10/28	3	91.60	4	89.40	88.00	-1	5,635	-0.02%
2024/10/25	1	92.90	1	93.20	92.90	0	5,638	0.00%
2024/10/24	2	95.15	5	96.34	93.30	-3	5,664	-0.05%
2024/10/23	3	96.83	3	96.87	97.30	0	5,666	0.00%
2024/10/21	3	97.20	3	97.77	97.80	0	5,686	0.00%
2024/10/18	8	99.40	7	98.13	97.50	1	5,694	0.02%
2024/10/17	9	98.11	12	98.58	97.00	-3	5,645	-0.05%
2024/10/16	2	95.00	1	98.50	94.00	1	5,552	0.02%
2024/10/15	5	95.56	0	0.00	91.50	5	5,532	0.09%
2024/10/14	37	93.34	43	94.34	94.50	-6	5,579	-0.11%
2024/10/11	10.5	102.51	6	96.60	96.90	4.5	5,559	0.08%
2024/10/09	18	108.67	6.1	107.93	105.50	11.9	5,512	0.22%
2024/10/08	3	108.33	4	110.75	115.00	-1	5,452	-0.02%
2024/10/07	3.1	108.23	12	109.13	109.00	-8.9	5,413	-0.16%
2024/10/04	15	106.07	4.1	105.12	105.00	10.9	5,381	0.20%
2024/10/01	27.1	112.15	33	112.50	111.50	-5.9	5,325	-0.11%
2024/09/30	34	109.07	21	107.83	107.00	13	5,105	0.25%
2024/09/27	14	108.93	20	109.45	113.00	-6	4,994	-0.12%
2024/09/26	6	107.17	6	104.50	103.00	0	4,821	0.00%
2024/09/25	8.1	112.27	15	107.83	105.00	-6.9	4,754	-0.15%
2024/09/24	11	115.64	23	116.00	111.00	-12	4,613	-0.26%
2024/09/23	68	116.21	60	116.13	116.00	8	4,386	0.18%
2024/09/20	5	110.30	6	114.08	114.50	-1	3,977	-0.03%
2024/09/19	33	104.17	36.6	101.38	104.50	-3.6	3,861	-0.09%
2024/09/18	33.6	99.58	15	100.19	95.30	18.6	3,608	0.52%
2024/09/16	40	101.76	34	102.94	105.50	6	3,323	0.18%
2024/09/13	24	89.48	35	91.90	96.10	-11	3,071	-0.36%
2024/09/12	13	85.23	17	86.38	87.40	-4	2,644	-0.15%
2024/09/11	10	82.09	3	82.53	79.50	7	2,494	0.28%
2024/09/10	2	85.10	4	88.25	88.30	-2	2,363	-0.08%
2024/08/29	1	82.20	0	0.00	81.80	1	2,300	0.04%
2024/08/27	0	0.00	2	82.75	84.50	-2	2,293	-0.09%
2024/08/23	2	82.10	0	0.00	84.40	2	2,277	0.09%
2024/08/22	1	84.00	0	0.00	83.50	1	2,262	0.04%
2024/08/21	11	86.10	5	86.50	84.00	6	2,253	0.27%
2024/08/20	32	83.24	36	82.34	84.30	-4	2,091	-0.19%
2024/08/19	2	78.45	3	76.70	78.70	-1	1,846	-0.05%
2024/08/16	2	70.65	2.2	71.51	71.60	-0.2	1,746	-0.01%
2024/08/15	2	64.25	7	63.81	65.10	-5	1,672	-0.30%
2024/08/14	1	60.50	0	0.00	59.20	1	1,565	0.06%
2024/08/13	8	60.30	7	58.91	60.00	1	1,531	0.07%
2024/08/12	2	57.55	0	0.00	57.40	2	1,491	0.13%
2024/08/09	1	59.90	3	59.67	56.80	-2	1,460	-0.14%
2024/08/07	14.2	59.19	12	58.93	57.00	2.2	1,366	0.16%
2024/08/06	3	56.33	1	56.40	56.30	2	1,299	0.15%
2024/08/05	5	65.06	3	64.87	62.50	2	1,230	0.16%
2024/08/02	7	64.26	13.1	63.87	69.40	-6.1	1,109	-0.55%
2024/08/01	2	68.25	7	67.33	63.10	-5	1,020	-0.49%
2024/07/31	12	57.65	5.9	61.29	62.80	6.1	913	0.67%
2024/07/30	1	52.60	3	55.40	57.20	-2	836	-0.24%
2024/07/29	10	56.11	4	56.78	55.10	6	809	0.74%
2024/07/26	2	54.75	1	56.20	55.00	1	771	0.13%
2024/07/23	1	53.90	1	54.50	54.50	0	746	0.00%
2024/07/22	0	0.00	3	55.63	53.50	-3	731	-0.41%
2024/07/19	5	53.62	6	55.17	55.00	-1	674	-0.15%
2024/07/18	4	53.78	0	0.00	52.90	4	640	0.62%
2024/07/17	1	53.70	0	0.00	53.90	1	604	0.17%
2024/07/16	4	55.25	3	55.33	54.50	1	590	0.17%
2024/07/15	4	56.13	4	57.58	51.30	0	527	0.00%
2024/07/12	0	0.00	1	54.20	54.20	-1	429	-0.23%
2024/07/10	2	48.18	1	48.35	50.90	1	379	0.26%
2024/07/09	1	57.70	1	52.50	52.10	0	337	0.00%
2024/07/08	3	57.80	0	0.00	57.80	3	314	0.95%
2024/07/04	1	47.85	2	47.85	47.85	-1	258	-0.39%
2024/06/28	1	42.00	0	0.00	41.50	1	247	0.40%
2024/06/24	1	41.10	0	0.00	41.15	1	306	0.33%
2024/06/20	0	0.00	1	43.50	42.70	-1	321	-0.31%
2024/06/19	1	41.00	0	0.00	41.10	1	311	0.32%
2024/06/13	0	0.00	1	39.70	39.30	-1	348	-0.29%
2024/06/12	0	0.00	4	40.10	40.00	-4	345	-1.16%
2024/06/11	0	0.00	1	40.40	40.10	-1	342	-0.29%
2024/06/07	5	41.09	11	42.13	41.70	-6	333	-1.80%
2024/06/06	0	0.00	5	39.35	39.35	-5	282	-1.77%
2024/05/28	0	0.00	1	37.55	37.60	-1	264	-0.38%
2024/05/27	1	38.25	0	0.00	38.10	1	262	0.38%
2024/05/21	0	0.00	1	35.10	34.45	-1	242	-0.41%
2024/05/10	1	34.45	0	0.00	34.45	1	233	0.43%
2024/04/23	0	0.00	1	31.60	31.20	-1	217	-0.46%
2024/04/22	1	31.60	1	32.35	31.25	0	217	0.00%
2024/04/19	1	31.85	0	0.00	32.25	1	216	0.46%
2024/04/16	2	33.05	0	0.00	33.00	2	217	0.92%
2024/04/11	0	0.00	1	36.10	35.70	-1	218	-0.46%
2024/04/09	2	35.30	0	0.00	35.45	2	217	0.92%
2024/04/08	1	35.95	0	0.00	35.60	1	216	0.46%
2024/03/27	2	43.28	3	43.78	40.55	-1	192	-0.52%
2024/03/22	1	37.00	1	36.55	36.60	0	117	0.00%
2024/03/21	1	35.85	0	0.00	35.40	1	112	0.89%
2024/03/20	9	39.12	1	39.20	36.30	8	103	7.70%
2024/03/19	1	36.90	0	0.00	36.90	1	47	2.09%
2024/03/18	0	0.00	3	35.15	35.35	-3	46	-6.43%
2024/03/08	1	35.20	0	0.00	34.90	1	40	2.45%
2024/03/07	1	34.25	0	0.00	34.50	1	37	2.64%
2024/03/06	2	34.05	0	0.00	33.90	2	37	5.38%
2024/01/15	0	0.00	1	34.45	34.25	-1	24	-4.13%
2024/01/04	1	34.20	0	0.00	33.95	1	16	5.90%
2023/07/17	1	31.90	0	0.00	31.65	1	28	3.46%
2023/06/30	1	32.75	0	0.00	32.75	1	43	2.31%
2023/06/26	2	32.73	0	0.00	32.85	2	43	4.64%
2022/12/30	0	0.00	1	37.50	37.95	-1	104	-0.96%
2022/12/13	1	33.50	0	0.00	33.85	1	96	1.04%
2022/10/18	0	0.00	1	32.10	33.30	-1	25	-3.99%
2022/10/14	1	33.40	0	0.00	33.35	1	27	3.67%
2022/03/21	0	0.00	0	32.95	34.50	0	91	0.00%
2022/01/25	0	0.00	0.1	36.25	36.90	-0.1	101	-0.06%
2022/01/24	0	0.00	0	37.00	36.25	0	102	-0.01%
2022/01/12	0	0.00	0.2	36.65	37.00	-0.2	106	-0.17%
2021/12/23	0	0.00	1	37.20	36.90	-1	100	-0.99%
2021/12/22	1.3	36.81	3	38.27	37.00	-1.7	99	-1.75%
2021/11/15	0.1	32.85	0	0.00	32.45	0.1	313	0.03%
2021/10/05	0.5	30.20	0	0.00	29.30	0.5	311	0.16%
2021/09/09	2	30.40	2	30.65	30.60	0	293	0.00%
2021/09/08	0.4	31.30	1	32.30	30.60	-0.6	287	-0.21%
2021/09/02	0	0.00	3	38.90	38.20	-3	261	-1.15%
2021/09/01	4	40.76	1	39.80	39.85	3	252	1.19%
2021/08/31	2	37.90	0	0.00	38.45	2	237	0.84%
2021/08/27	2	40.63	2	40.10	39.15	0	212	0.00%
2021/08/26	1	38.30	0	0.00	41.80	1	191	0.52%
2021/04/01	5	33.50	5	33.00	32.50	0	29	0.00%
2019/04/19	0	0.00	2	39.43	39.35	-2	185	-1.08%
2019/04/11	0	0.00	2	39.95	40.00	-2	195	-1.02%
2019/04/10	2	38.75	0	0.00	39.90	2	183	1.09%
2019/04/01	0	0.00	1	36.70	36.70	-1	210	-0.47%
2019/03/11	1	36.20	0	0.00	36.20	1	400	0.25%
2019/02/25	0	0.00	1	38.15	38.00	-1	394	-0.25%
2019/02/11	1	36.60	0	0.00	37.80	1	377	0.27%
2019/01/29	1	37.35	0	0.00	37.00	1	373	0.27%
2019/01/21	1	38.85	0	0.00	38.30	1	363	0.27%
2019/01/16	0	0.00	2	40.85	41.15	-2	354	-0.56%
2019/01/14	1	38.60	0	0.00	38.75	1	338	0.30%
2019/01/11	1	41.00	0	0.00	40.50	1	331	0.30%
2019/01/10	0	0.00	1	39.45	39.45	-1	316	-0.32%
2019/01/03	0	0.00	1	35.35	34.80	-1	285	-0.35%
2018/12/28	1	36.35	0	0.00	36.10	1	278	0.36%
2018/12/27	1	35.50	0	0.00	35.60	1	272	0.37%
2018/12/20	0	0.00	1	48.75	46.50	-1	196	-0.51%
2018/12/19	1	47.50	0	0.00	48.90	1	181	0.55%
2018/12/17	0	0.00	10	50.89	57.00	-10	121	-8.20%