厚生 (2107)-中國信託-文心券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
266張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0	26.00	25.80	0	667	0.00%
2024/09/02	0.2	26.60	0	0.00	26.70	0.2	664	0.03%
2024/08/30	0	0.00	0.2	26.70	26.70	-0.2	666	-0.02%
2024/08/26	0	0.00	0	26.90	27.05	0	680	0.00%
2024/08/21	0.1	27.15	0	0.00	27.00	0.1	682	0.01%
2024/08/06	5	25.35	0	0.00	25.30	5	708	0.71%
2024/08/01	0	0.00	1	28.00	28.25	-1	672	-0.15%
2024/07/30	0.1	26.80	0	0.00	27.15	0.1	637	0.02%
2024/07/26	0	0.00	74	27.34	27.15	-74	651	-11.36%
2024/07/23	4.6	26.50	35	28.39	28.10	-30.4	671	-4.53%
2024/07/22	16	26.29	0	0.00	26.25	16	603	2.65%
2024/07/19	0	0.00	0.6	26.10	26.40	-0.6	605	-0.10%
2024/07/16	0.1	26.95	0	0.00	26.95	0.1	646	0.01%
2024/07/12	0.6	26.65	0	0.00	26.75	0.6	654	0.09%
2024/07/02	0	0.00	1	25.45	25.35	-1	683	-0.15%
2024/07/01	1	25.65	0	0.00	25.65	1	680	0.15%
2024/06/13	0	0.00	24	26.70	26.75	-24	660	-3.64%
2024/05/23	0	0.00	5.1	26.15	26.25	-5.1	634	-0.80%
2024/05/13	0	0.00	0.9	26.75	26.90	-0.9	590	-0.15%
2024/05/10	0	0.00	0.3	26.80	26.95	-0.3	581	-0.05%
2024/05/08	5	27.66	0	0.00	26.80	5	559	0.89%
2024/05/06	0.1	27.05	0	0.00	27.00	0.1	527	0.01%
2024/05/03	0	0.00	0	27.00	26.95	0	516	-0.01%
2024/04/12	13	25.30	0	0.00	25.45	13	299	4.34%
2024/04/02	0	0.00	0	24.70	24.75	0	311	-0.01%
2024/04/01	0	24.30	0	0.00	24.45	0	303	0.00%
2024/03/29	0	0.00	4	24.15	24.15	-4	303	-1.32%
2024/03/20	0.5	24.10	0	0.00	24.05	0.5	279	0.18%
2024/03/19	0	24.15	0	0.00	24.25	0	274	0.01%
2024/03/18	0	0.00	3	24.30	24.30	-3	273	-1.10%
2024/03/15	0.1	24.10	0	0.00	24.20	0.1	272	0.04%
2024/03/14	0.3	24.20	0	0.00	24.15	0.3	273	0.09%
2024/03/06	0.1	23.70	0	0.00	23.80	0.1	252	0.03%
2024/02/29	0	23.65	0	0.00	23.70	0	255	0.00%
2024/02/27	10	23.75	0	0.00	23.65	10	255	3.91%
2024/02/19	9	23.85	4	23.70	23.80	5	247	2.02%
2024/02/15	0.1	23.70	0	0.00	23.70	0.1	244	0.03%
2024/01/31	10	23.69	0	0.00	23.65	10	243	4.10%
2024/01/26	6	23.70	0	0.00	23.70	6	243	2.46%
2024/01/19	1	23.80	0	0.00	23.75	1	249	0.40%
2024/01/02	4	24.45	0	0.00	24.40	4	262	1.53%
2023/12/29	12	24.35	0	0.00	24.35	12	256	4.67%
2023/12/28	16	24.55	0.9	24.40	24.55	15.1	244	6.18%
2023/12/20	6	23.55	0	0.00	23.55	6	222	2.70%
2023/12/18	0.1	23.55	0	0.00	23.55	0.1	227	0.05%
2023/12/15	0.2	23.40	0	0.00	23.45	0.2	226	0.09%
2023/11/30	0	0.00	0.4	23.50	23.45	-0.4	304	-0.15%
2023/11/29	0.1	23.50	0.5	23.50	23.55	-0.4	304	-0.12%
2023/11/24	0.1	23.65	0	0.00	23.55	0.1	307	0.03%
2023/11/20	9	23.55	0	0.00	23.55	9	307	2.92%
2023/11/15	9.2	23.30	0.8	23.25	23.40	8.4	321	2.62%
2023/11/14	0	0.00	5	23.35	23.35	-5	317	-1.57%
2023/10/20	0	0.00	1	23.50	23.45	-1	375	-0.27%
2023/10/06	0	0.00	2	22.85	22.90	-2	422	-0.47%
2023/10/05	0.2	22.80	0.9	22.70	22.85	-0.7	439	-0.16%
2023/10/03	0.4	22.90	0	0.00	22.95	0.4	446	0.09%
2023/10/02	0.2	22.85	0	0.00	22.85	0.2	447	0.04%
2023/09/04	0	0.00	1	22.20	22.20	-1	485	-0.21%
2023/08/11	0	0.00	2	21.40	21.40	-2	416	-0.48%
2023/08/09	3	21.45	0	0.00	21.40	3	412	0.73%
2023/08/02	0.1	21.30	0	0.00	21.35	0.1	400	0.02%
2023/07/28	0.5	21.30	0	0.00	21.30	0.5	391	0.13%
2023/07/13	6	20.80	0	0.00	20.80	6	369	1.62%
2023/07/11	17	20.86	0	0.00	20.95	17	366	4.64%
2023/07/06	1	20.70	0	0.00	20.75	1	351	0.28%
2023/07/05	2	21.13	0	0.00	21.05	2	336	0.59%
2023/07/04	1	22.30	0	0.00	22.30	1	323	0.31%
2023/06/27	1	22.00	0	0.00	22.00	1	292	0.34%
2023/06/19	0	0.00	4	22.35	22.35	-4	272	-1.47%
2023/06/12	10	22.10	0	0.00	22.00	10	253	3.94%
2023/06/08	1	22.10	0	0.00	22.10	1	254	0.39%
2023/06/07	2	22.05	0	0.00	22.05	2	258	0.77%
2023/05/22	8	21.85	0	0.00	21.85	8	292	2.74%
2023/05/18	11	21.80	0	0.00	21.80	11	290	3.79%
2023/05/17	10	21.80	0	0.00	21.80	10	289	3.45%
2023/05/16	14	21.90	0.6	21.65	21.80	13.4	287	4.66%
2023/05/12	1	21.70	0	0.00	21.65	1	285	0.35%
2023/05/11	1	21.70	0	0.00	21.65	1	285	0.35%
2023/05/05	5	21.95	0	0.00	21.95	5	285	1.75%
2023/05/02	0	0.00	3	21.97	22.00	-3	289	-1.04%
2023/04/26	1	21.70	0	0.00	21.60	1	297	0.34%
2023/04/24	1	21.70	0	0.00	21.70	1	296	0.34%
2023/04/21	2	21.90	0	0.00	21.80	2	291	0.69%
2023/03/29	0	0.00	1	22.15	22.10	-1	261	-0.38%
2023/03/27	10	22.25	9	22.25	22.25	1	258	0.39%
2023/03/21	0	0.00	1	21.95	22.00	-1	250	-0.40%
2023/03/09	0	0.00	1	22.90	22.90	-1	223	-0.45%
2023/03/07	0	0.00	1	23.15	23.15	-1	232	-0.43%
2023/03/06	0	0.00	0	23.00	22.90	0	228	-0.01%
2023/02/17	4	21.90	0	0.00	22.00	4	207	1.93%
2023/02/16	2	21.90	0	0.00	22.00	2	212	0.94%
2023/02/09	3	22.05	0	0.00	22.00	3	229	1.31%
2023/02/07	5	22.20	0	0.00	22.10	5	227	2.20%
2023/01/16	5	21.79	0	0.00	21.60	5	204	2.44%
2023/01/10	0	22.00	0	0.00	22.00	0	199	0.01%
2023/01/06	7	21.90	0	0.00	22.00	7	197	3.54%
2023/01/03	5	21.65	0	0.00	21.65	5	185	2.69%
2022/12/19	0	0.00	3	21.70	21.80	-3	193	-1.55%
2022/12/13	0	0.00	1	21.60	21.80	-1	192	-0.52%
2022/12/09	7	21.88	0	0.00	21.85	7	190	3.68%
2022/11/24	0.1	21.70	0	0.00	21.70	0.1	160	0.06%
2022/11/23	0.1	21.90	0	0.00	21.35	0.1	160	0.06%
2022/11/21	2	21.30	0	0.00	21.25	2	163	1.22%
2022/11/09	5	21.50	0	0.00	21.35	5	171	2.92%
2022/10/05	1	20.40	0	0.00	20.40	1	203	0.49%
2022/09/26	1	20.65	0	0.00	20.50	1	231	0.43%
2022/08/30	0.1	21.75	0	0.00	22.05	0.1	271	0.02%
2022/08/25	5	22.10	0	0.00	22.10	5	271	1.84%
2022/08/19	0	0.00	1	21.75	21.85	-1	265	-0.38%
2022/08/17	1	21.70	0	0.00	21.75	1	263	0.38%
2022/08/11	5	21.32	0	0.00	21.25	5	252	1.98%
2022/06/24	0.1	21.55	0	0.00	21.50	0.1	261	0.04%
2022/06/17	0	0.00	5	21.25	21.40	-5	264	-1.89%
2022/05/13	0.4	21.50	0	0.00	21.60	0.4	294	0.15%
2022/05/10	0	22.55	1	21.80	21.80	-1	299	-0.33%
2022/05/03	0	0.00	1	22.20	22.15	-1	303	-0.33%
2022/04/26	1	22.35	0	0.00	22.20	1	301	0.33%
2022/04/20	0.5	22.50	0	0.00	22.55	0.5	296	0.17%
2022/04/19	0	22.50	0	0.00	22.55	0	297	0.01%
2022/04/12	0	22.20	0	0.00	22.35	0	298	0.01%
2022/04/01	1	22.55	1	22.50	22.50	0	298	0.00%
2022/03/28	0	0.00	7	22.40	22.45	-7	293	-2.39%
2022/03/23	2	22.40	0	0.00	22.40	2	291	0.69%
2022/03/22	5.3	22.35	0	0.00	22.35	5.3	300	1.77%
2022/03/07	1	21.85	0	0.00	21.90	1	299	0.33%
2022/02/22	0	0.00	1	22.25	22.30	-1	309	-0.32%
2022/01/13	2	22.85	0	0.00	22.70	2	324	0.62%
2022/01/12	1	22.50	0	0.00	22.50	1	325	0.31%
2022/01/03	0	22.85	0	0.00	22.95	0	389	0.00%
2021/12/10	1	22.70	0	0.00	22.70	1	419	0.24%
2021/11/19	1	23.05	0	0.00	23.15	1	441	0.23%
2021/11/17	1	23.15	1	23.10	23.10	0	472	0.00%
2021/11/11	1	22.85	0	0.00	22.80	1	476	0.21%
2021/11/10	1	22.75	0	0.00	22.70	1	487	0.21%
2021/10/27	4	22.80	0	0.00	22.70	4	512	0.78%
2021/10/20	1	23.00	0	0.00	22.95	1	537	0.19%
2021/10/18	1	23.00	0	0.00	23.10	1	538	0.19%
2021/10/04	1	22.30	0	0.00	22.35	1	589	0.17%
2021/10/01	1	22.50	6	22.60	22.40	-5	597	-0.84%
2021/09/27	2	22.45	0	0.00	22.95	2	650	0.31%
2021/09/22	1	22.00	0	0.00	22.15	1	675	0.15%
2021/09/17	1	22.40	0	0.00	22.60	1	680	0.15%
2021/09/10	0	0.00	1	21.70	21.70	-1	700	-0.14%
2021/09/09	1	21.50	0	0.00	21.70	1	703	0.14%
2021/09/07	2	21.98	0	0.00	22.05	2	700	0.29%
2021/09/06	5	22.05	0	0.00	22.00	5	699	0.72%
2021/08/24	2	22.30	0	0.00	22.10	2	758	0.26%
2021/08/13	2	24.00	0	0.00	24.00	2	781	0.26%
2021/08/09	0	0.00	3.1	24.15	24.10	-3.1	870	-0.36%
2021/08/05	4	24.10	0	0.00	24.05	4	932	0.43%
2021/08/04	14	24.17	0	0.00	24.20	14	998	1.40%
2021/07/19	1	24.40	0	0.00	24.45	1	1,425	0.07%
2021/07/13	1	24.35	0	0.00	24.05	1	1,859	0.05%
2021/07/12	2.1	24.53	2	24.55	24.55	0.1	1,921	0.01%
2021/07/08	0	0.00	1	25.50	25.55	-1	2,047	-0.05%
2021/07/05	0	0.00	2	25.23	25.30	-2	2,241	-0.09%
2021/07/02	1	25.60	0	0.00	25.45	1	2,284	0.04%
2021/07/01	0	0.00	1	24.95	25.05	-1	2,261	-0.04%
2021/06/28	1	24.85	0	0.00	24.80	1	2,286	0.04%
2021/06/23	0	0.00	1	24.75	24.55	-1	2,318	-0.04%
2021/06/21	1	24.30	0	0.00	24.30	1	2,335	0.04%
2021/06/18	0	0.00	0.3	24.45	24.45	-0.3	2,361	-0.01%
2021/06/17	0	0.00	5.5	24.50	24.55	-5.5	2,492	-0.22%
2021/06/11	0	0.00	1	24.85	24.65	-1	2,629	-0.04%
2021/06/09	4	24.55	0	0.00	24.45	4	2,655	0.15%
2021/06/04	0	0.00	0.2	24.90	24.80	-0.2	2,705	-0.01%
2021/06/03	0	0.00	1	24.85	24.90	-1	2,737	-0.04%
2021/06/02	4	24.56	0	0.00	24.65	4	2,833	0.14%
2021/06/01	1	24.30	0	0.00	24.50	1	2,883	0.03%
2021/05/31	0	0.00	1	24.15	24.10	-1	2,889	-0.03%
2021/05/28	1	23.95	5	24.04	24.05	-4	2,886	-0.14%
2021/05/27	1	23.50	0	0.00	23.70	1	2,882	0.03%
2021/05/26	0	0.00	1	23.80	23.70	-1	2,890	-0.03%
2021/05/21	5	23.10	1	23.40	23.40	4	2,906	0.14%
2021/05/20	3	22.92	1	23.45	22.80	2	2,901	0.07%
2021/05/17	1.5	22.07	4	21.95	21.70	-2.5	2,882	-0.09%
2021/05/14	1	24.00	0	0.00	23.50	1	2,850	0.04%
2021/05/12	0	0.00	2	24.50	24.90	-2	2,784	-0.07%
2021/05/11	1	26.70	0	0.00	25.70	1	2,721	0.04%
2021/05/10	0	0.00	4	26.70	26.75	-4	2,685	-0.15%
2021/05/06	0.4	26.35	1	26.70	26.25	-0.6	2,660	-0.02%
2021/05/05	1	26.25	0	0.00	26.20	1	2,644	0.04%
2021/04/29	5	27.70	0	0.00	27.50	5	2,566	0.19%
2021/04/28	0.6	28.07	2	28.25	28.15	-1.4	2,538	-0.05%
2021/04/27	0	0.00	24	27.70	28.00	-24	2,523	-0.95%
2021/04/26	0	0.00	1	27.50	27.50	-1	2,487	-0.04%
2021/04/23	0	0.00	1	27.55	27.30	-1	2,463	-0.04%
2021/04/22	7	28.88	8	28.74	26.90	-1	2,423	-0.04%
2021/04/21	1	27.20	1	27.15	27.45	0	2,235	0.00%
2021/04/20	33	27.20	6	27.19	27.35	27	2,190	1.23%
2021/04/16	7	26.16	0	0.00	26.30	7	2,047	0.34%
2021/04/15	9	26.00	20	26.24	26.45	-11	1,970	-0.56%
2021/04/14	3	24.80	0	0.00	25.25	3	1,858	0.16%
2021/04/13	7	25.54	0	0.00	25.20	7	1,867	0.37%
2021/04/12	4	25.54	6	25.77	25.40	-2	1,834	-0.11%
2021/04/09	1	25.00	0	0.00	25.15	1	1,727	0.06%
2021/04/08	5	25.00	0	0.00	25.10	5	1,700	0.29%
2021/04/07	0	0.00	3	24.72	24.70	-3	1,663	-0.18%
2021/04/06	1	24.50	3	24.65	24.60	-2	1,669	-0.12%
2021/04/01	1	24.70	1	24.60	24.50	0	1,661	0.00%
2021/03/31	0	0.00	50	24.65	24.70	-50	1,668	-3.00%
2021/03/29	0	0.00	6	24.70	24.65	-6	1,675	-0.36%
2021/03/26	0	24.65	6	24.63	24.50	-6	1,681	-0.36%
2021/03/25	1	24.30	0	0.00	24.40	1	1,684	0.06%
2021/03/24	0	24.35	0	0.00	24.40	0	1,684	0.00%
2021/03/23	1	24.35	0	0.00	24.20	1	1,682	0.06%
2021/03/22	8	24.20	1	24.45	24.45	7	1,674	0.42%
2021/03/19	0	0.00	7	25.44	25.80	-7	1,559	-0.45%
2021/03/18	1	25.15	0	0.00	25.40	1	1,511	0.07%
2021/03/17	1	24.75	0	0.00	24.90	1	1,507	0.07%
2021/03/16	4	24.46	0	0.00	24.55	4	1,516	0.26%
2021/03/15	5	24.49	7	24.45	24.45	-2	1,521	-0.13%
2021/03/10	0	0.00	2	24.40	24.45	-2	1,694	-0.12%
2021/03/09	53	24.92	1.6	25.12	24.90	51.4	1,695	3.03%
2021/03/08	6.4	25.04	3	25.23	24.85	3.4	1,677	0.20%
2021/03/04	2	24.35	0	0.00	24.35	2	1,596	0.13%
2021/02/23	5	24.40	18	24.30	24.55	-13	2,086	-0.62%
2021/02/22	0	0.00	33	24.10	24.15	-33	2,084	-1.58%
2021/02/18	1.3	23.12	3	23.47	23.45	-1.7	2,215	-0.08%
2021/02/17	1	23.15	0	0.00	23.10	1	2,263	0.04%
2021/02/04	0	0.00	1	22.65	22.70	-1	2,303	-0.04%
2021/02/03	0	0.00	1	22.80	22.80	-1	2,374	-0.04%
2021/02/01	0	0.00	2	22.28	22.40	-2	2,427	-0.08%
2021/01/29	1	22.40	0	0.00	22.25	1	2,443	0.04%
2021/01/27	0	0.00	2	22.98	23.00	-2	2,432	-0.08%
2021/01/25	1	22.80	0	0.00	23.00	1	2,439	0.04%
2021/01/22	20	22.80	8	22.93	22.95	12	2,437	0.49%
2021/01/21	0	0.00	1	23.15	22.80	-1	2,436	-0.04%
2021/01/20	0	0.00	1	23.20	22.80	-1	2,436	-0.04%
2021/01/18	0	0.00	3	23.40	23.60	-3	2,429	-0.12%
2021/01/15	30	24.30	0	0.00	24.10	30	2,411	1.24%
2021/01/14	1	24.70	0	0.00	24.70	1	2,386	0.04%
2021/01/13	1	24.85	0.1	24.80	24.75	0.9	2,377	0.04%
2021/01/12	0	0.00	12	24.96	24.60	-12	2,374	-0.51%
2021/01/11	1	25.05	4	24.95	24.85	-3	2,357	-0.13%
2021/01/08	2	24.40	0	0.00	24.40	2	2,326	0.09%
2021/01/07	5	24.25	13	24.81	24.85	-8	2,316	-0.35%
2020/12/30	0	0.00	0	24.95	24.80	0	2,234	0.00%
2020/12/29	0	0.00	1	24.80	24.85	-1	2,234	-0.04%
2020/12/28	1	24.85	0	0.00	24.80	1	2,218	0.05%
2020/12/25	2	25.03	1	25.25	24.90	1	2,206	0.05%
2020/12/24	4	25.00	0	0.00	25.10	4	2,193	0.18%
2020/12/22	2	24.75	0.5	24.35	24.50	1.5	2,173	0.07%
2020/12/18	1	24.25	6	24.35	24.30	-5	2,184	-0.23%
2020/12/17	2	24.50	0	0.00	24.65	2	2,193	0.09%
2020/12/16	4	24.79	2	24.85	24.80	2	2,216	0.09%
2020/12/15	2	24.60	0	0.00	24.40	2	2,205	0.09%
2020/12/14	5	23.90	6	24.24	24.30	-1	2,200	-0.05%
2020/12/11	0	0.00	4	23.78	23.80	-4	2,201	-0.18%
2020/12/10	0	0.00	3	24.20	24.20	-3	2,173	-0.14%
2020/12/09	2	24.15	0	0.00	24.30	2	2,172	0.09%
2020/12/08	2	24.70	1	24.30	24.15	1	2,204	0.05%
2020/12/04	16	25.56	51	25.46	25.50	-35	2,245	-1.56%
2020/12/03	2	25.20	6	25.43	25.05	-4	2,217	-0.18%
2020/12/02	2	24.93	1	24.95	24.95	1	2,249	0.04%
2020/12/01	6	24.89	2.7	24.80	24.95	3.3	2,259	0.15%
2020/11/30	2	25.33	2	24.75	25.00	0	2,266	0.00%
2020/11/27	2	24.70	2	24.70	24.90	0	2,239	0.00%
2020/11/26	11	24.95	8	24.92	25.05	3	2,252	0.13%
2020/11/25	11	25.25	0.2	25.05	24.90	10.8	2,337	0.46%
2020/11/24	21	25.13	4	25.20	25.20	17	2,420	0.70%
2020/11/23	34	25.05	24.5	25.35	25.80	9.5	2,349	0.40%
2020/11/20	4.5	23.58	0	0.00	23.95	4.5	2,162	0.21%
2020/11/19	1	22.85	0	0.00	22.90	1	2,096	0.05%
2020/11/18	10.2	22.94	1	22.95	23.00	9.2	2,177	0.42%
2020/11/17	5	22.81	2	22.85	22.85	3	2,146	0.14%
2020/11/16	1	22.00	10	22.36	21.95	-9	2,083	-0.43%
2020/11/13	15	21.77	0	0.00	22.00	15	2,036	0.74%
2020/11/11	0	0.00	10	22.10	21.75	-10	2,054	-0.49%
2020/11/10	5	21.10	0	0.00	21.00	5	1,997	0.25%
2020/11/02	1	19.90	0	0.00	19.90	1	1,946	0.05%
2020/10/23	0	0.00	1	20.05	20.15	-1	1,880	-0.05%
2020/10/15	1	20.05	15	19.98	20.00	-14	1,898	-0.74%
2020/10/14	0	0.00	59	20.00	20.05	-59	1,899	-3.11%
2020/09/29	1	19.50	0	0.00	19.65	1	1,920	0.05%
2020/09/28	0	0.00	1	19.55	19.60	-1	1,925	-0.05%
2020/09/23	1	20.15	0	0.00	20.20	1	1,973	0.05%
2020/09/22	10	21.00	0	0.00	20.85	10	1,960	0.51%
2020/09/21	60	21.50	2	21.60	21.40	58	1,945	2.98%
2020/09/18	0	0.00	18	20.95	20.95	-18	1,919	-0.94%
2020/09/14	0	0.00	50	21.20	21.20	-50	1,914	-2.61%
2020/09/11	1	21.25	2	21.70	21.20	-1	1,886	-0.05%
2020/09/10	25	22.42	2	22.08	22.05	23	1,830	1.26%
2020/09/09	4	22.43	0	0.00	22.30	4	1,780	0.22%
2020/09/08	0	21.10	0	0.00	20.95	0	1,663	0.00%
2020/09/07	50	21.98	53	21.41	21.75	-3	1,626	-0.18%
2020/09/04	0	0.00	110	20.97	21.10	-110	1,579	-6.96%	大賣/鉅額交易
2020/09/03	0	0.00	1	20.90	20.90	-1	1,549	-0.06%
2020/09/02	22	20.81	1	20.85	20.90	21	1,528	1.37%
2020/09/01	57	20.94	1.7	20.82	21.00	55.3	1,513	3.65%
2020/08/31	64	20.80	17	20.82	20.80	47	1,462	3.21%
2020/08/28	16	20.18	0.8	20.10	20.20	15.2	1,362	1.11%
2020/08/26	34	19.70	0	0.00	19.60	34	1,224	2.78%
2020/08/24	0	0.00	1	19.35	19.40	-1	1,151	-0.09%
2020/08/21	1	18.60	0	0.00	18.60	1	1,055	0.09%
2020/08/20	0	0.00	5	18.10	18.10	-5	1,025	-0.49%
2020/08/17	0	0.00	2	18.48	18.60	-2	978	-0.20%
2020/08/04	0.1	17.15	0	0.00	17.20	0.1	948	0.01%
2020/07/10	2	18.00	0	0.00	17.90	2	1,033	0.19%
2020/07/09	0	0.00	5	18.20	18.20	-5	1,032	-0.48%
2020/07/08	5	17.90	0	0.00	18.05	5	1,027	0.49%
2020/07/03	0.3	17.65	0	0.00	17.70	0.3	1,039	0.03%
2020/06/24	0	0.00	1	18.05	18.05	-1	953	-0.10%
2020/06/23	5	18.00	0	0.00	18.00	5	953	0.52%
2020/06/18	1	18.25	0	0.00	18.30	1	983	0.10%
2020/04/15	0	0.00	3	17.02	17.10	-3	891	-0.34%
2020/04/09	2	16.30	0	0.00	16.30	2	851	0.23%
2020/04/01	0	15.05	0	0.00	15.15	0	826	0.00%
2020/03/25	0	14.75	0	0.00	14.80	0	753	0.00%
2020/03/13	0	0.00	2	15.10	15.60	-2	639	-0.31%
2020/02/25	0	18.35	0	0.00	18.40	0	592	0.00%
2020/02/05	2	18.30	0	0.00	18.40	2	674	0.30%
2020/01/31	0	0.00	1	18.95	19.00	-1	644	-0.16%
2020/01/30	1	18.80	0	0.00	18.85	1	638	0.16%
2020/01/16	0	0.00	1	19.20	19.25	-1	600	-0.17%
2020/01/14	0	0.00	1	19.15	19.25	-1	608	-0.16%
2020/01/13	0	0.00	4	19.15	19.20	-4	630	-0.63%
2020/01/06	1	18.70	0	0.00	18.75	1	697	0.14%
2019/12/27	0	0.00	2	18.70	19.05	-2	671	-0.30%
2019/12/23	0	0.00	5	18.80	18.70	-5	651	-0.77%
2019/11/26	2	18.80	40	18.75	18.95	-38	635	-5.98%
2019/11/25	13	19.12	0	0.00	18.95	13	619	2.10%
2019/11/22	10	19.33	0	0.00	19.35	10	603	1.66%
2019/11/21	37	19.45	40	19.55	19.50	-3	596	-0.50%
2019/11/20	30	19.35	7	19.20	19.40	23	575	4.00%
2019/11/11	0	0.00	1	18.80	19.05	-1	540	-0.18%
2019/11/07	0	0.00	1	18.75	18.70	-1	527	-0.19%
2019/10/25	0	0.00	2	18.95	19.00	-2	550	-0.36%
2019/10/16	0	0.00	1	18.80	18.80	-1	550	-0.18%
2019/10/14	1	18.60	0	0.00	18.35	1	551	0.18%
2019/09/20	0	0.00	6	18.75	18.75	-6	689	-0.87%
2019/09/10	0	0.00	13	18.65	18.65	-13	747	-1.74%
2019/09/03	0	0.00	2	19.25	19.30	-2	836	-0.24%
2019/09/02	0	0.00	1	18.70	18.90	-1	870	-0.11%
2019/08/23	2	18.75	0	0.00	18.90	2	903	0.22%
2019/08/22	0	0.00	11	18.37	18.40	-11	897	-1.23%
2019/08/15	0	0.00	1	17.80	18.25	-1	920	-0.11%
2019/08/13	2	18.40	7.3	18.45	18.45	-5.3	924	-0.57%
2019/07/31	1	19.25	0	0.00	19.25	1	971	0.10%
2019/07/30	5	19.00	0	0.00	19.10	5	986	0.51%
2019/07/29	0	0.00	10	19.23	19.15	-10	977	-1.02%
2019/07/26	0	0.00	0.5	19.35	19.40	-0.5	964	-0.05%
2019/07/25	5	19.65	0	0.00	19.55	5	954	0.52%
2019/07/24	0	0.00	1	20.00	19.80	-1	941	-0.11%
2019/07/18	0	0.00	8	19.20	19.30	-8	883	-0.91%
2019/07/15	0	0.00	1	19.30	19.50	-1	854	-0.12%
2019/07/12	5	19.30	0	0.00	19.25	5	853	0.59%
2019/07/11	9	19.66	0	0.00	19.60	9	843	1.07%
2019/07/10	5	19.35	3	19.65	19.70	2	830	0.24%
2019/07/09	2	18.98	3	19.27	19.35	-1	806	-0.12%
2019/07/08	1	19.70	5	19.70	19.60	-4	782	-0.51%
2019/07/05	8	19.65	7	19.39	19.50	1	766	0.13%
2019/07/04	0	0.00	0.8	18.60	18.70	-0.8	697	-0.12%
2019/07/01	3	17.85	0	0.00	17.90	3	681	0.44%
2019/06/18	2	18.20	0	0.00	18.10	2	660	0.30%
2019/06/11	0	0.00	2	18.55	18.55	-2	643	-0.31%
2019/06/10	10	17.90	0	0.00	18.40	10	591	1.69%
2019/06/05	0	0.00	4	17.70	17.80	-4	566	-0.71%
2019/06/04	0	0.00	5	17.70	17.80	-5	570	-0.88%
2019/05/28	13	17.96	0	0.00	17.75	13	610	2.13%
2019/05/23	6	17.53	0	0.00	17.50	6	587	1.02%
2019/04/30	0	0.00	1	17.15	17.20	-1	519	-0.19%
2019/04/24	1	17.25	0	0.00	17.30	1	517	0.19%
2019/04/18	0	0.00	5	17.25	17.30	-5	530	-0.94%
2019/04/10	0	0.00	9	17.60	17.65	-9	537	-1.67%
2019/04/09	0	0.00	1	17.65	17.65	-1	537	-0.19%
2019/04/08	0	0.00	13	17.65	17.70	-13	541	-2.40%
2019/03/26	5	17.30	0	0.00	17.20	5	518	0.96%
2019/03/22	10	17.35	1	17.40	17.30	9	511	1.76%
2019/03/21	0	17.25	0	0.00	17.30	0	511	0.00%
2019/03/12	4	18.00	4	18.15	18.15	0	491	0.00%
2019/02/20	0	0.00	1	16.40	16.45	-1	400	-0.25%
2019/02/18	14	15.96	0	0.00	16.20	14	383	3.65%
2019/02/14	0	0.00	0.8	15.45	15.55	-0.8	362	-0.22%
2019/01/25	0	0.00	1	15.15	15.15	-1	376	-0.27%
2018/12/22	0.1	15.40	0	0.00	15.40	0.1	453	0.03%
2018/12/21	0	0.00	3	15.25	15.45	-3	450	-0.67%
2018/12/19	1	15.25	0	0.00	15.35	1	447	0.22%
2018/11/29	0	0.00	2	15.30	15.45	-2	457	-0.44%
2018/11/20	0	0.00	1	15.00	15.05	-1	436	-0.23%
2018/10/23	0	0.00	1	14.30	14.40	-1	383	-0.26%
2018/09/21	0	0.00	1	15.05	15.05	-1	253	-0.39%
2018/09/19	0	0.00	1	14.85	14.90	-1	235	-0.42%
2018/08/21	0	0.00	6	14.05	14.10	-6	306	-1.96%
2018/08/07	1	14.20	0	0.00	14.25	1	312	0.32%
2018/07/16	1	14.10	0	0.00	13.95	1	311	0.32%
2018/05/22	0	0.00	1.6	14.96	14.95	-1.6	261	-0.62%
2018/05/10	0	0.00	1	15.00	14.90	-1	324	-0.31%
2018/05/07	4	15.00	1	15.05	15.00	3	362	0.83%
2018/04/30	2	15.00	0	0.00	15.00	2	389	0.51%
2018/03/30	0.1	14.95	0	14.95	14.95	0.1	562	0.02%
2018/03/28	2.5	14.90	0	0.00	14.90	2.5	618	0.41%
2018/03/26	0.1	14.90	0	0.00	14.90	0.1	619	0.02%
2018/03/15	2	15.25	0	0.00	15.25	2	726	0.28%
2018/03/06	1	15.15	0	0.00	15.15	1	762	0.13%
2018/03/02	1	15.30	0	0.00	15.30	1	870	0.11%
2018/02/22	0	0.00	2	15.40	15.50	-2	908	-0.22%
2018/02/21	2	15.45	0	0.00	15.45	2	932	0.21%
2018/02/12	0	0.00	1	15.40	15.40	-1	940	-0.11%
2018/01/24	1	16.50	0	0.00	16.35	1	906	0.11%
2018/01/23	0	0.00	2	16.35	16.40	-2	896	-0.22%
2018/01/22	0	0.00	2	16.15	16.25	-2	883	-0.23%
2018/01/17	0	0.00	20	16.20	16.25	-20	873	-2.29%
2018/01/09	0	0.00	4	16.20	16.20	-4	886	-0.45%
2018/01/08	0	16.20	1	16.30	16.30	-1	889	-0.11%
2018/01/05	2	16.20	0	0.00	16.30	2	886	0.23%
2018/01/03	2	16.15	0	0.00	16.20	2	879	0.23%