華豐 (2109)-中國信託-文心券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	17.90	0	0.00	17.95	1	396	0.25%
2024/11/12	2	17.40	0	0.00	17.70	2	414	0.48%
2024/10/11	7	18.49	0	0.00	18.50	7	541	1.29%
2024/10/04	1	18.70	0	0.00	18.70	1	610	0.16%
2024/09/19	14	18.70	28	18.65	18.70	-14	616	-2.27%
2024/09/18	0	0.00	4	19.60	19.55	-4	612	-0.65%
2024/09/13	0	0.00	1	19.50	19.50	-1	603	-0.17%
2024/09/10	25	19.33	0	0.00	19.15	25	620	4.03%
2024/09/05	5	19.40	0	0.00	19.30	5	631	0.79%
2024/09/04	12	19.20	0	0.00	19.25	12	645	1.86%
2024/09/03	10	19.60	0	0.00	19.60	10	643	1.55%
2024/09/02	22	19.70	0	0.00	19.75	22	660	3.33%
2024/08/28	4	19.45	0	0.00	19.50	4	712	0.56%
2024/08/27	1	19.15	0	0.00	19.45	1	789	0.13%
2024/08/19	11	19.24	1	19.30	19.15	10	846	1.18%
2024/08/06	5	17.80	1	18.45	18.15	4	1,054	0.38%
2024/08/05	1	18.30	0	0.00	18.20	1	1,100	0.09%
2024/08/02	0	0.00	1	19.20	19.05	-1	1,083	-0.09%
2024/08/01	1	19.05	2	19.00	19.05	-1	1,088	-0.09%
2024/07/31	1	18.85	1.7	18.51	18.90	-0.7	1,092	-0.06%
2024/07/30	6	18.02	5	18.05	18.05	1	1,097	0.09%
2024/07/29	25	18.21	25	18.10	18.10	0	1,096	0.00%
2024/07/23	1	18.35	1	18.35	18.30	0	1,099	0.00%
2024/07/22	0	0.00	9	18.18	18.20	-9	1,108	-0.81%
2024/07/19	2	18.30	11	18.25	18.25	-9	1,101	-0.82%
2024/07/17	28	18.53	14	18.50	18.50	14	1,088	1.29%
2024/07/16	1	18.60	0	0.00	18.50	1	1,094	0.09%
2024/07/15	1	19.00	0	0.00	19.00	1	1,092	0.09%
2024/07/10	0.5	19.37	2	19.40	19.30	-1.5	1,181	-0.13%
2024/07/09	0	0.00	36	19.31	20.10	-36	1,173	-3.07%
2024/07/08	0	19.35	0	0.00	19.35	0	1,172	0.00%
2024/07/04	0	0.00	1	19.00	18.90	-1	1,205	-0.08%
2024/07/03	0	0.00	4	18.90	18.80	-4	1,224	-0.33%
2024/07/01	0.5	18.95	4	18.80	18.90	-3.5	1,255	-0.28%
2024/06/28	0.5	19.00	0	0.00	19.00	0.5	1,255	0.04%
2024/06/20	20.5	18.80	0	0.00	18.75	20.5	1,336	1.53%
2024/06/17	1	19.15	0	0.00	19.15	1	1,346	0.07%
2024/06/13	1	19.15	0	0.00	19.15	1	1,402	0.07%
2024/06/12	4	19.30	0	0.00	19.20	4	1,422	0.28%
2024/06/11	0	0.00	2	19.50	19.30	-2	1,483	-0.13%
2024/06/07	4	19.30	0	0.00	19.30	4	1,501	0.27%
2024/06/05	30	19.65	0	0.00	19.50	30	1,538	1.95%
2024/06/03	12	20.22	5	20.00	19.90	7	1,661	0.42%
2024/05/31	19	20.42	29	20.24	20.45	-10	1,627	-0.61%
2024/05/30	12	18.89	0	0.00	18.95	12	1,549	0.77%
2024/05/28	5	18.45	2	18.50	18.50	3	1,520	0.20%
2024/05/24	0	0.00	1	17.90	18.10	-1	1,514	-0.07%
2024/05/23	40	18.40	6	18.45	18.20	34	1,504	2.26%
2024/05/22	58	18.84	1	18.80	18.75	57	1,489	3.83%
2024/05/21	12	18.79	5	18.74	18.75	7	1,470	0.48%
2024/05/20	119	19.05	5	18.70	19.10	114	1,447	7.88%	大買/鉅額交易
2024/05/16	1	17.85	0	0.00	17.85	1	1,391	0.07%
2024/05/15	5	17.90	0	0.00	17.85	5	1,382	0.36%
2024/05/14	1	17.85	2	17.88	17.85	-1	1,367	-0.07%
2024/05/13	8	18.15	5	18.10	18.10	3	1,347	0.22%
2024/05/10	11	18.41	0	0.00	18.15	11	1,323	0.83%
2024/05/08	0	0.00	1	16.90	16.95	-1	1,183	-0.08%
2024/05/06	0	0.00	10	17.45	17.30	-10	1,165	-0.86%
2024/05/02	1	16.85	0	0.00	17.00	1	1,136	0.09%
2024/04/22	0	0.00	1	16.95	17.00	-1	1,088	-0.09%
2024/04/19	0	0.00	1	16.40	16.55	-1	1,072	-0.09%
2024/04/18	11	16.70	0	0.00	16.85	11	1,054	1.04%
2024/04/12	0	0.00	1	17.55	17.70	-1	904	-0.11%
2024/04/11	2	17.23	0	0.00	17.25	2	877	0.23%
2024/04/09	1	17.75	0	0.00	17.80	1	825	0.12%
2024/04/02	1	17.45	0	0.00	17.50	1	761	0.13%
2024/03/29	11	17.36	1	17.25	17.35	10	736	1.36%
2024/03/28	2	17.50	0	0.00	17.65	2	722	0.28%
2024/03/26	16	17.36	0	0.00	17.00	16	688	2.32%
2024/03/20	0	0.00	2	16.65	17.00	-2	638	-0.31%
2024/03/18	2	17.25	2	17.10	17.05	0	615	0.00%
2024/03/15	0	0.00	1	16.40	16.45	-1	561	-0.18%
2024/03/14	1	17.15	5	17.51	16.85	-4	535	-0.75%
2024/03/13	0	0.00	1	16.00	16.80	-1	461	-0.22%
2024/03/11	5	16.20	0	0.00	15.90	5	414	1.21%
2024/03/08	0.1	16.80	1.1	16.12	15.90	-1	364	-0.27%
2023/12/27	0	0.00	1	14.70	14.70	-1	167	-0.60%
2023/12/06	0	0.00	1	14.65	14.60	-1	149	-0.67%
2023/12/05	0	0.00	1	14.60	14.60	-1	147	-0.68%
2023/11/22	0	0.00	2	14.70	14.60	-2	138	-1.44%
2023/11/21	0	0.00	6	14.57	14.65	-6	138	-4.34%
2023/11/16	1	14.40	0.3	14.45	14.45	0.7	131	0.53%
2023/11/06	1	13.80	0	0.00	13.85	1	133	0.75%
2023/10/18	2	13.85	1	13.95	13.85	1	148	0.67%
2023/09/21	0.3	14.10	0	0.00	14.05	0.3	169	0.18%
2023/09/20	1	14.00	0	0.00	14.05	1	167	0.60%
2023/09/04	0	0.00	7	14.59	14.50	-7	206	-3.39%
2023/08/15	1	14.05	0	0.00	14.00	1	210	0.47%
2023/08/08	0	0.00	1	14.10	14.10	-1	204	-0.49%
2023/08/04	0	0.00	2	14.25	14.15	-2	212	-0.94%
2023/08/02	6	14.20	0	0.00	14.15	6	212	2.83%
2023/07/28	2	14.23	0	0.00	14.20	2	214	0.93%
2023/07/17	1	14.60	1	14.60	14.65	0	219	0.00%
2023/07/12	0	0.00	14	14.78	14.70	-14	221	-6.33%
2023/07/06	0	0.00	15	14.75	14.65	-15	226	-6.64%
2023/07/04	0	0.00	20	14.75	14.75	-20	226	-8.84%
2023/06/29	0	0.00	13	14.92	14.85	-13	219	-5.93%
2023/06/28	0	0.00	4	14.85	14.80	-4	215	-1.86%
2023/06/27	0	0.00	21	14.86	14.80	-21	214	-9.81%
2023/06/26	0	0.00	5	14.95	14.95	-5	212	-2.35%
2023/06/19	0	0.00	5	15.05	15.05	-5	204	-2.44%
2023/06/05	3	14.50	0	0.00	14.65	3	161	1.86%
2023/06/02	0	0.00	16	14.50	14.55	-16	159	-10.04%
2023/05/30	0	0.00	10	14.58	14.45	-10	155	-6.44%
2023/05/29	0	0.00	10	14.65	14.50	-10	155	-6.44%
2023/05/26	0	0.00	10	14.65	14.60	-10	155	-6.43%
2023/05/25	0	0.00	5	14.70	14.70	-5	155	-3.22%
2023/05/24	0	0.00	10	14.75	14.65	-10	156	-6.40%
2023/05/22	0	0.00	10	14.75	14.75	-10	156	-6.40%
2023/04/25	0	0.00	44	14.35	14.30	-44	156	-28.06%
2023/04/21	0	0.00	1	14.40	14.35	-1	152	-0.65%
2023/04/19	0	0.00	10	14.15	14.10	-10	143	-6.95%
2023/04/17	1	14.25	0	0.00	14.30	1	154	0.65%
2023/04/14	1	14.25	0	0.00	14.30	1	152	0.66%
2023/04/13	1	14.60	0	0.00	14.60	1	149	0.67%
2023/04/12	0	0.00	1	14.60	14.60	-1	145	-0.69%
2023/04/07	0	0.00	3	14.65	14.65	-3	140	-2.14%
2023/03/28	0	0.00	20	14.65	14.65	-20	139	-14.34%
2023/03/24	1	14.75	1	14.70	14.65	0	139	0.00%
2023/03/22	1	14.55	0	0.00	14.50	1	138	0.72%
2023/03/20	4	14.50	10	14.50	14.45	-6	137	-4.36%
2023/03/15	0	0.00	17	14.67	14.60	-17	136	-12.49%
2023/03/14	0	0.00	7	14.69	14.60	-7	137	-5.09%
2023/03/13	0	0.00	13	14.61	14.60	-13	137	-9.45%
2023/03/09	0	0.00	20	14.85	14.80	-20	137	-14.57%
2023/03/08	1	14.85	0	0.00	14.85	1	137	0.73%
2023/03/07	0	14.80	0	0.00	14.95	0	135	0.00%
2023/03/02	0	0.00	3	14.88	14.85	-3	134	-2.24%
2023/02/20	0	0.00	50	14.66	14.70	-50	131	-37.99%
2023/02/17	0	0.00	110	14.55	14.60	-110	130	-84.03%	大賣/鉅額交易
2023/02/10	0	0.00	2	14.60	14.90	-2	124	-1.61%
2023/02/03	2	14.50	0	0.00	14.40	2	107	1.86%
2023/01/10	0	0.00	34	14.70	14.65	-34	90	-37.45%
2023/01/05	0	0.00	2	14.80	14.75	-2	89	-2.25%
2023/01/04	0	0.00	3	14.50	14.50	-3	77	-3.87%
2022/12/15	2	14.60	0	0.00	14.60	2	75	2.67%
2022/11/25	0	0.00	1	14.90	14.85	-1	87	-1.14%
2022/10/28	0	0.00	10	14.09	14.05	-10	88	-11.36%
2022/10/24	0	0.00	5	14.20	14.25	-5	90	-5.55%
2022/10/21	0	0.00	25	14.01	14.10	-25	90	-27.57%
2022/10/18	0	0.00	3	14.15	14.10	-3	91	-3.28%
2022/10/17	0	0.00	7	13.96	14.10	-7	91	-7.66%
2022/10/12	5	13.70	0	0.00	14.15	5	91	5.45%
2022/10/11	5	13.90	0	0.00	13.90	5	90	5.53%
2022/09/23	1	14.50	0	0.00	14.40	1	95	1.05%
2022/09/14	0	0.00	1	15.20	15.25	-1	92	-1.09%
2022/09/13	0	0.00	1	15.00	14.95	-1	86	-1.15%
2022/09/02	10	15.00	2	15.00	14.95	8	89	8.93%
2022/08/31	6	15.00	0	0.00	15.00	6	87	6.86%
2022/08/30	2	14.98	2	14.90	14.95	0	87	0.00%
2022/08/29	2	14.88	0	0.00	14.85	2	86	2.31%
2022/08/26	11	14.85	5	14.87	14.85	6	86	6.91%
2022/08/22	1	14.80	0	0.00	14.80	1	86	1.16%
2022/08/12	1	14.55	0	0.00	14.50	1	88	1.12%
2022/08/09	0	0.00	2	14.50	14.55	-2	89	-2.24%
2022/08/05	0	0.00	1	14.45	14.40	-1	89	-1.12%
2022/08/02	1	14.30	20	14.31	14.25	-19	90	-20.96%
2022/08/01	1	14.30	21	14.36	14.30	-20	90	-22.19%
2022/07/29	1	14.35	15	14.35	14.30	-14	90	-15.49%
2022/07/28	1	14.40	0	0.00	14.35	1	90	1.11%
2022/07/27	1	14.40	2	14.50	14.45	-1	90	-1.11%
2022/07/25	1	14.45	1	14.50	14.45	0	91	0.00%
2022/07/22	4	14.40	0	0.00	14.35	4	92	4.33%
2022/07/21	1	14.35	0	0.00	14.30	1	93	1.07%
2022/07/18	1	14.50	0	0.00	14.45	1	92	1.08%
2022/07/15	0	0.00	5	14.60	14.60	-5	92	-5.43%
2022/07/13	1	14.40	30	14.42	14.40	-29	92	-31.51%
2022/07/07	7	14.75	0	0.00	14.70	7	91	7.63%
2022/07/06	3	14.75	0	0.00	14.75	3	91	3.29%
2022/07/01	10	14.90	0	0.00	14.80	10	90	11.09%
2022/06/27	0	0.00	10	15.00	15.00	-10	86	-11.61%
2022/06/22	1	14.60	1	14.75	14.65	0	85	0.00%
2022/06/20	0	0.00	6	14.48	14.50	-6	84	-7.07%
2022/06/17	2	14.30	0	0.00	14.40	2	83	2.40%
2022/05/31	0	15.20	0	0.00	15.10	0	89	0.00%
2022/05/27	0	0.00	4	15.05	15.05	-4	90	-4.42%
2022/05/25	0	0.00	5	15.20	15.25	-5	91	-5.44%
2022/05/23	0	0.00	4	15.30	15.15	-4	93	-4.26%
2022/05/20	0	0.00	11	14.73	14.80	-11	93	-11.76%
2022/05/11	2	14.25	0	0.00	14.25	2	94	2.12%
2022/05/03	8	14.76	0	0.00	14.65	8	91	8.72%
2022/04/28	0	0.00	1	15.05	14.95	-1	92	-1.08%
2022/04/26	1	14.95	0	0.00	14.95	1	92	1.08%
2022/04/25	0	0.00	1	15.15	15.15	-1	92	-1.08%
2022/04/22	1	15.40	0	0.00	15.40	1	93	1.07%
2022/04/21	1	15.45	2	15.60	15.45	-1	94	-1.06%
2022/04/19	1	15.40	0	0.00	15.40	1	95	1.04%
2022/04/15	5	15.40	0	0.00	15.35	5	97	5.15%
2022/04/14	3	15.50	0	0.00	15.50	3	98	3.04%
2022/04/13	2	16.00	0	0.00	16.00	2	100	2.00%
2022/04/12	2	15.75	0	0.00	15.75	2	99	2.01%
2022/04/11	4	15.95	0	0.00	15.80	4	101	3.96%
2022/04/08	5	15.81	0	0.00	15.80	5	102	4.89%
2022/04/07	4	15.75	0	0.00	15.75	4	103	3.88%
2022/04/06	14	15.84	0	0.00	15.85	14	103	13.49%
2022/03/24	0	0.00	1	15.50	15.55	-1	111	-0.90%
2022/03/08	9	15.09	5	15.05	15.10	4	129	3.08%
2022/03/07	5	15.50	0	0.00	15.50	5	126	3.95%
2022/03/03	0	0.00	1	16.20	16.15	-1	128	-0.78%
2022/02/24	2	15.80	0	0.00	15.65	2	135	1.47%
2022/02/14	1	16.05	0	0.00	16.00	1	179	0.56%
2022/02/11	0	0.00	1	16.25	16.15	-1	180	-0.55%
2022/01/20	0	0.00	1	16.20	16.10	-1	190	-0.53%
2022/01/19	5	16.10	0	0.00	16.05	5	192	2.60%
2022/01/11	3	16.38	0	0.00	16.30	3	196	1.53%
2022/01/07	3	16.68	0	0.00	16.50	3	200	1.49%
2022/01/06	0	0.00	3	16.83	16.70	-3	207	-1.45%
2022/01/05	4	16.70	2	16.80	16.70	2	208	0.96%
2022/01/04	0	0.00	3	16.83	16.80	-3	209	-1.43%
2021/12/30	3	16.75	1	16.85	16.80	2	210	0.95%
2021/12/28	1	16.70	0	0.00	16.70	1	216	0.46%
2021/12/14	0	0.00	1	16.80	16.80	-1	225	-0.44%
2021/12/10	0	0.00	4	16.74	16.70	-4	226	-1.76%
2021/12/09	1	16.65	0	0.00	16.60	1	219	0.46%
2021/12/07	0	0.00	1	16.60	16.45	-1	226	-0.44%
2021/12/02	1	16.35	0	0.00	16.45	1	232	0.43%
2021/11/23	1	16.40	0	0.00	16.45	1	243	0.41%
2021/11/19	1	16.85	0	0.00	16.65	1	243	0.41%
2021/11/18	1	16.70	0	0.00	16.95	1	241	0.41%
2021/11/17	1	16.50	2	16.80	16.90	-1	242	-0.41%
2021/11/15	0	0.00	1	16.40	16.40	-1	221	-0.45%
2021/11/05	5	16.15	0	0.00	16.15	5	241	2.07%
2021/11/01	2	16.00	0	0.00	16.00	2	253	0.79%
2021/10/29	2	16.10	0	0.00	16.05	2	254	0.78%
2021/10/13	14	15.86	0	0.00	15.80	14	285	4.90%
2021/10/12	3	16.05	0	0.00	16.00	3	288	1.04%
2021/10/08	1	16.35	0	0.00	16.35	1	288	0.35%
2021/10/07	2	16.45	0	0.00	16.40	2	298	0.67%
2021/10/05	4	16.20	2	16.35	16.35	2	324	0.62%
2021/10/01	1	16.55	0	0.00	16.55	1	333	0.30%
2021/09/29	10	16.72	0	0.00	16.75	10	355	2.81%
2021/09/27	0	0.00	1	17.05	17.10	-1	400	-0.25%
2021/09/24	2	16.75	0	0.00	16.60	2	413	0.48%
2021/09/22	1	16.30	0	0.00	16.35	1	503	0.20%
2021/09/10	0	0.00	1	16.95	17.00	-1	691	-0.14%
2021/09/06	3	16.78	0	0.00	16.75	3	700	0.43%
2021/09/03	0	0.00	2	17.15	17.15	-2	699	-0.29%
2021/08/27	0	0.00	2	17.20	17.25	-2	716	-0.28%
2021/08/23	0	0.00	2	17.15	17.15	-2	768	-0.26%
2021/08/19	2	16.85	0	0.00	16.80	2	780	0.26%
2021/08/17	0	0.00	5	17.25	17.15	-5	804	-0.62%
2021/08/12	0	0.00	1	17.50	17.55	-1	824	-0.12%
2021/08/10	11	17.70	0	0.00	17.65	11	838	1.31%
2021/08/05	3	18.22	2	18.45	18.15	1	888	0.11%
2021/08/03	2	18.15	0	0.00	18.30	2	1,005	0.20%
2021/08/02	0	0.00	1	18.15	18.35	-1	1,041	-0.10%
2021/07/30	0	0.00	9	18.30	18.20	-9	1,050	-0.86%
2021/07/29	0	0.00	1	18.55	18.35	-1	1,063	-0.09%
2021/07/27	0	0.00	7	18.40	18.35	-7	1,105	-0.63%
2021/07/26	2	18.38	0	0.00	18.35	2	1,127	0.18%
2021/07/22	3	18.38	0	0.00	18.15	3	1,191	0.25%
2021/07/21	10	18.20	0	0.00	18.00	10	1,211	0.83%
2021/07/20	3	18.75	0	0.00	18.35	3	1,238	0.24%
2021/07/19	3	18.55	0	0.00	18.75	3	1,321	0.23%
2021/07/14	2	18.15	1	18.15	18.15	1	1,692	0.06%
2021/07/13	12	18.80	0	0.00	18.55	12	1,916	0.63%
2021/07/12	3	19.05	1	19.45	18.90	2	2,018	0.10%
2021/07/09	0	0.00	1	19.25	19.30	-1	2,066	-0.05%
2021/07/08	3	19.35	1	19.75	19.75	2	2,085	0.10%
2021/07/07	8	19.28	2	19.40	19.20	6	2,148	0.28%
2021/07/06	10	19.65	17	19.55	19.65	-7	2,261	-0.31%
2021/07/05	8	19.87	0	0.00	19.90	8	2,275	0.35%
2021/07/02	1	20.35	2	20.28	20.00	-1	2,270	-0.04%
2021/07/01	26	20.28	0	0.00	19.90	26	2,252	1.15%
2021/06/30	6	20.63	0	0.00	20.25	6	2,253	0.27%
2021/06/29	10	20.92	3	20.50	20.85	7	2,226	0.31%
2021/06/28	11	20.87	7	20.78	21.45	4	2,209	0.18%
2021/06/25	8	20.29	11	20.00	19.50	-3	2,156	-0.14%
2021/06/24	10	19.30	28.8	19.15	19.75	-18.8	2,141	-0.88%
2021/06/23	0	0.00	1	18.65	18.40	-1	2,142	-0.05%
2021/06/22	10	18.27	0	0.00	18.20	10	2,155	0.46%
2021/06/21	15	17.92	10	17.90	18.00	5	2,173	0.23%
2021/06/18	0	0.00	4	18.33	18.25	-4	2,170	-0.18%
2021/06/17	12.8	18.20	0	0.00	18.30	12.8	2,169	0.59%
2021/06/16	7	18.34	0	0.00	18.30	7	2,167	0.32%
2021/06/15	5	18.80	0	0.00	18.75	5	2,164	0.23%
2021/06/09	0	0.00	2	18.95	18.90	-2	2,163	-0.09%
2021/06/07	4	18.81	5	18.65	18.85	-1	2,169	-0.05%
2021/06/04	0	0.00	2	19.75	19.40	-2	2,168	-0.09%
2021/06/03	1	19.55	18	19.64	19.80	-17	2,162	-0.79%
2021/06/02	4	19.04	5	19.38	19.15	-1	2,139	-0.05%
2021/06/01	1	18.85	3	19.03	19.00	-2	2,123	-0.09%
2021/05/31	6	18.88	6	19.42	18.85	0	2,121	0.00%
2021/05/28	0	0.00	13	18.95	19.25	-13	2,111	-0.62%
2021/05/27	2	18.50	1	18.70	18.55	1	2,099	0.05%
2021/05/26	1	18.45	1	18.50	18.55	0	2,096	0.00%
2021/05/25	31	18.70	39	19.22	18.50	-8	2,093	-0.38%
2021/05/24	2	18.40	25	18.41	18.70	-23	2,069	-1.11%
2021/05/21	17	17.84	3	18.20	17.95	14	2,057	0.68%
2021/05/20	16	17.88	0	0.00	17.90	16	2,044	0.78%
2021/05/19	2	18.00	6	18.10	18.30	-4	2,034	-0.20%
2021/05/18	5	17.10	12	17.41	17.95	-7	2,031	-0.34%
2021/05/17	13	16.69	1	16.50	16.40	12	2,018	0.59%
2021/05/14	14	18.16	8	18.90	18.05	6	1,992	0.30%
2021/05/13	27	18.12	2	17.80	17.85	25	1,975	1.27%
2021/05/12	51	18.97	29	18.83	19.00	22	1,957	1.12%
2021/05/11	61	21.52	25	22.52	20.75	36	1,922	1.87%
2021/05/10	0	0.00	19	20.94	21.70	-19	1,838	-1.03%
2021/05/07	9	19.51	6	19.85	19.75	3	1,805	0.17%
2021/05/06	10	19.26	0	0.00	19.10	10	1,795	0.56%
2021/05/05	25	19.18	14	19.31	19.10	11	1,782	0.62%
2021/05/04	31	19.46	17	18.98	19.15	14	1,777	0.79%
2021/05/03	30	20.76	25	20.51	20.50	5	1,745	0.29%
2021/04/29	30	20.93	28	20.83	21.20	2	1,724	0.12%
2021/04/28	17	20.58	7	20.74	20.70	10	1,691	0.59%
2021/04/27	25	21.36	8	21.68	21.15	17	1,652	1.03%
2021/04/26	15	21.68	5	21.85	21.75	10	1,632	0.61%
2021/04/23	84	21.00	9	21.47	21.45	75	1,601	4.68%
2021/04/22	72	23.27	24	23.40	23.15	48	1,516	3.16%
2021/04/21	52	25.36	60.2	24.94	25.70	-8.2	1,355	-0.61%
2021/04/20	91.3	23.92	5	23.89	23.80	86.3	1,241	6.96%
2021/04/19	20.2	23.85	171.3	23.86	24.00	-151.1	1,166	-12.96%	大賣/鉅額交易
2021/04/16	28	22.00	2	20.45	21.85	26	936	2.78%
2021/04/15	27	19.95	4	19.95	20.45	23	820	2.80%
2021/04/14	5	18.54	0	0.00	19.00	5	766	0.65%
2021/04/13	20	19.59	0	0.00	18.60	20	742	2.69%
2021/04/12	108	19.90	37.7	19.93	19.95	70.3	672	10.44%	大買/
2021/04/09	5	17.55	3	17.50	18.15	2	555	0.36%
2021/04/08	4	17.40	5	17.35	17.40	-1	528	-0.19%
2021/04/07	0	0.00	85	17.39	17.15	-85	521	-16.31%
2021/04/06	0	0.00	5	17.65	17.65	-5	508	-0.98%
2021/04/01	1	17.75	0	0.00	17.75	1	491	0.20%
2021/03/31	48.8	17.65	10	17.60	17.60	38.8	481	8.05%
2021/03/30	60	18.85	10	18.45	18.30	50	448	11.15%
2021/03/29	2	17.90	0	0.00	17.90	2	392	0.51%
2021/03/17	0	0.00	2	13.63	13.70	-2	373	-0.54%
2021/03/16	1	12.95	0	0.00	13.20	1	346	0.29%
2021/03/15	0	0.00	5	12.93	13.25	-5	331	-1.51%
2021/03/04	0	12.40	1	12.50	12.50	-1	356	-0.28%
2021/03/03	0	0.00	2	12.40	12.45	-2	357	-0.56%
2021/03/02	0	0.00	5	12.20	12.20	-5	353	-1.41%
2021/02/26	6	11.99	1	12.15	12.15	5	357	1.40%
2021/02/23	0	0.00	5	12.30	12.30	-5	400	-1.25%
2021/02/22	0	0.00	1	12.20	12.20	-1	400	-0.25%
2021/02/19	5	12.10	5	12.25	12.15	0	402	0.00%
2021/02/18	0	0.00	8	11.99	12.25	-8	406	-1.97%
2021/02/17	0	0.00	2	11.80	11.90	-2	409	-0.49%
2021/02/04	0	0.00	5	11.75	11.75	-5	415	-1.20%
2021/02/03	0	0.00	2	11.58	11.55	-2	420	-0.48%
2021/02/02	1	11.45	1	11.55	11.50	0	454	0.00%
2021/02/01	2	11.33	0	0.00	11.35	2	490	0.41%
2021/01/29	6	11.38	0	0.00	11.45	6	497	1.21%
2021/01/26	7	11.56	0	0.00	11.55	7	502	1.39%
2021/01/25	0	0.00	8	11.79	11.80	-8	502	-1.59%
2021/01/22	1	11.55	0	0.00	11.60	1	505	0.20%
2021/01/21	8	11.64	0	0.00	11.50	8	507	1.58%
2021/01/20	8	11.59	0	0.00	11.50	8	508	1.57%
2021/01/18	1	11.90	0	0.00	11.95	1	509	0.20%
2021/01/15	4	12.13	0	0.00	12.05	4	511	0.78%
2021/01/14	7	12.34	1	12.55	12.50	6	506	1.18%
2021/01/12	2	12.25	0	0.00	12.20	2	499	0.40%
2021/01/11	3	12.20	0	0.00	12.15	3	494	0.61%
2021/01/08	6	12.27	6	12.20	12.30	0	490	0.00%
2021/01/07	2	12.30	0	0.00	12.35	2	488	0.41%
2021/01/06	12	12.44	0	0.00	12.40	12	494	2.43%
2021/01/05	19	12.65	0	0.00	12.65	19	493	3.85%
2020/12/31	0	0.00	1	13.15	13.20	-1	480	-0.21%
2020/12/29	1	12.85	0	0.00	12.85	1	462	0.22%
2020/12/28	0	0.00	1	13.05	12.95	-1	459	-0.22%
2020/12/24	0	0.00	1	13.00	12.85	-1	454	-0.22%
2020/12/23	1	12.90	15	12.86	12.85	-14	453	-3.09%
2020/12/22	2	12.45	4	12.60	12.50	-2	452	-0.44%
2020/12/17	0	0.00	1	12.45	12.45	-1	486	-0.21%
2020/12/15	7	12.32	0	0.00	12.25	7	507	1.38%
2020/12/14	5	12.24	1	12.45	12.45	4	511	0.78%
2020/12/11	10	12.29	0	0.00	12.30	10	516	1.93%
2020/12/10	22	12.60	0	0.00	12.65	22	516	4.26%
2020/12/09	1	12.90	0	0.00	12.95	1	509	0.20%
2020/12/08	3	12.95	0	0.00	13.00	3	507	0.59%
2020/12/07	21	13.05	0	0.00	13.00	21	504	4.16%
2020/12/04	5	13.20	0	0.00	13.30	5	494	1.01%
2020/12/03	10	13.30	10	13.50	13.30	0	492	0.00%
2020/12/02	0	0.00	5	13.19	13.50	-5	489	-1.02%
2020/12/01	5	12.71	0	0.00	12.75	5	475	1.05%
2020/11/30	9	12.75	0	0.00	12.85	9	468	1.92%
2020/11/27	12	12.87	0	0.00	12.95	12	465	2.58%
2020/11/26	1	12.85	1	13.05	13.00	0	461	0.00%
2020/11/25	6	12.74	0	0.00	12.75	6	455	1.32%
2020/11/24	25	12.87	0	0.00	12.80	25	450	5.55%
2020/11/23	0	0.00	19	12.98	13.05	-19	440	-4.31%
2020/11/20	0	0.00	2	12.53	12.55	-2	407	-0.49%
2020/11/19	3	12.27	0	0.00	12.35	3	399	0.75%
2020/11/18	2	12.30	0	0.00	12.40	2	399	0.50%
2020/11/17	2	12.28	0	0.00	12.35	2	398	0.50%
2020/11/16	2	12.43	0	0.00	12.45	2	400	0.50%
2020/11/12	13	12.32	1	12.60	12.50	12	400	3.00%
2020/11/11	5	12.50	0	0.00	12.50	5	405	1.23%
2020/11/10	10	12.59	3	12.95	12.75	7	399	1.75%
2020/11/09	0	0.00	8	12.58	13.05	-8	366	-2.18%
2020/11/06	0	0.00	4	12.00	12.05	-4	333	-1.20%
2020/11/05	2	11.35	6	11.73	11.85	-4	328	-1.22%
2020/11/04	3	11.50	4	11.63	11.45	-1	324	-0.31%
2020/11/03	1	11.25	0	0.00	11.20	1	320	0.31%
2020/11/02	1	11.20	0	0.00	11.15	1	325	0.31%
2020/10/30	26	11.25	0	0.00	11.20	26	337	7.70%
2020/10/29	3	11.35	0	0.00	11.40	3	340	0.88%
2020/10/28	8	11.54	0	0.00	11.50	8	340	2.35%
2020/10/27	3	11.70	0	0.00	11.80	3	341	0.88%
2020/10/26	11	11.76	0	0.00	11.95	11	343	3.20%
2020/10/23	27	11.88	0	0.00	12.00	27	341	7.90%
2020/10/22	0	0.00	1	12.05	12.05	-1	344	-0.29%
2020/10/21	1	11.90	2	12.00	12.00	-1	348	-0.29%
2020/10/16	1	11.85	1	11.85	11.85	0	371	0.00%
2020/10/15	1	11.90	2	11.95	11.95	-1	374	-0.27%
2020/10/14	2	11.93	5	12.07	12.05	-3	381	-0.79%
2020/10/13	6	11.86	11	11.90	11.85	-5	378	-1.32%
2020/10/12	3	11.98	0	0.00	12.05	3	382	0.78%
2020/10/07	1	12.00	0	0.00	12.15	1	393	0.25%
2020/10/06	3	12.05	0	0.00	12.15	3	401	0.75%
2020/09/29	3	12.00	0	0.00	12.00	3	432	0.69%
2020/09/28	2	12.08	0	0.00	12.15	2	451	0.44%
2020/09/25	4	12.01	1	12.00	12.00	3	474	0.63%
2020/09/24	1	12.20	3	12.10	12.10	-2	520	-0.38%
2020/09/23	1	12.35	2	12.50	12.40	-1	517	-0.19%
2020/09/22	2	12.18	1	12.25	12.25	1	512	0.20%
2020/09/21	2	12.50	2	12.45	12.45	0	502	0.00%
2020/09/18	3	12.27	11	12.54	12.60	-8	494	-1.62%
2020/09/17	4	12.23	0	0.00	12.25	4	490	0.81%
2020/09/16	10	12.31	4	12.48	12.40	6	511	1.17%
2020/09/15	6	12.52	3	12.65	12.65	3	541	0.55%
2020/09/14	6	12.63	0	0.00	12.70	6	554	1.08%
2020/09/11	3	12.75	0	0.00	12.70	3	585	0.51%
2020/09/10	1	12.90	0	0.00	12.85	1	629	0.16%
2020/09/09	12	12.84	0	0.00	13.00	12	692	1.73%
2020/09/08	5	12.95	1	13.00	13.00	4	694	0.58%
2020/09/07	1	12.90	0	0.00	12.95	1	697	0.14%
2020/09/04	0	0.00	9	12.96	12.95	-9	699	-1.29%
2020/09/03	2	12.58	0	0.00	12.65	2	693	0.29%
2020/09/02	4	12.60	0	0.00	12.55	4	703	0.57%
2020/09/01	3	12.55	3	12.60	12.60	0	704	0.00%
2020/08/31	2	12.65	0	0.00	12.70	2	706	0.28%
2020/08/28	0	0.00	4	12.85	12.75	-4	707	-0.57%
2020/08/27	18	12.77	1	12.70	12.70	17	708	2.40%
2020/08/26	1	12.75	0	0.00	12.95	1	706	0.14%
2020/08/24	7	12.66	3	13.00	13.00	4	713	0.56%
2020/08/21	0	0.00	4	12.88	12.90	-4	713	-0.56%
2020/08/20	16	12.37	0	0.00	12.35	16	711	2.25%
2020/08/19	4	12.90	0	0.00	12.85	4	708	0.56%
2020/08/18	24	13.02	0	0.00	13.10	24	710	3.38%
2020/08/17	0	0.00	19	13.26	13.50	-19	709	-2.68%
2020/08/14	0	0.00	2	12.70	12.70	-2	705	-0.28%
2020/08/13	7	12.55	0	0.00	12.45	7	712	0.98%
2020/08/12	1	12.55	0	0.00	12.55	1	717	0.14%
2020/08/11	3	12.58	0	0.00	12.55	3	717	0.42%
2020/08/10	6	12.60	3	12.77	12.80	3	720	0.42%
2020/08/07	1	12.75	0	0.00	12.70	1	723	0.14%
2020/08/06	0	0.00	3	13.00	12.95	-3	727	-0.41%
2020/08/05	0	0.00	6	12.72	12.70	-6	727	-0.82%
2020/08/04	8	12.26	7	12.40	12.30	1	732	0.14%
2020/08/03	16	12.32	1	12.55	12.55	15	769	1.95%
2020/07/31	13	12.60	1	12.65	12.65	12	770	1.56%
2020/07/30	23	12.65	0	0.00	12.65	23	770	2.99%
2020/07/29	5	12.68	4	12.93	12.80	1	773	0.13%
2020/07/28	11	12.73	1	12.90	12.65	10	771	1.30%
2020/07/27	16	13.05	2	13.00	13.00	14	771	1.81%
2020/07/24	2	13.43	3	13.28	13.25	-1	773	-0.13%
2020/07/23	4	13.49	3	13.93	13.80	1	763	0.13%
2020/07/22	2	13.60	0	0.00	13.65	2	756	0.26%
2020/07/21	18	13.84	0	0.00	13.95	18	752	2.39%
2020/07/20	0	0.00	2	14.15	14.10	-2	750	-0.27%
2020/07/17	1	13.70	3	14.07	13.70	-2	744	-0.27%
2020/07/15	9	13.71	1	13.80	13.60	8	732	1.09%
2020/07/14	4	13.95	1	13.95	13.90	3	726	0.41%
2020/07/13	4	13.80	0	0.00	14.20	4	723	0.55%
2020/07/10	9	13.83	3	14.20	14.20	6	716	0.84%
2020/07/09	8	14.66	0	0.00	14.55	8	703	1.14%
2020/07/08	3	14.82	5	14.90	14.65	-2	696	-0.29%
2020/07/07	4	14.80	0	0.00	14.95	4	692	0.58%
2020/07/06	12	15.37	10	14.95	15.25	2	673	0.30%
2020/07/03	10	15.45	14	15.61	15.55	-4	649	-0.62%
2020/07/02	0	0.00	4	14.55	14.65	-4	597	-0.67%
2020/07/01	5	14.63	0	0.00	14.45	5	593	0.84%
2020/06/30	6	14.68	0	0.00	14.70	6	589	1.02%
2020/06/24	26	14.96	1	15.15	14.95	25	576	4.34%
2020/06/23	3	15.10	1	15.35	15.20	2	567	0.35%
2020/06/22	4	14.51	40	15.39	15.40	-36	542	-6.63%
2020/06/19	10	14.86	0	0.00	14.65	10	508	1.97%
2020/06/18	31	14.68	36	14.82	14.95	-5	490	-1.02%
2020/06/17	95	14.53	0	0.00	14.30	95	458	20.73%
2020/06/16	3	13.85	12	14.44	14.60	-9	415	-2.16%
2020/06/15	1	13.05	1	13.30	13.30	0	364	0.00%
2020/06/12	0	0.00	7	13.23	13.30	-7	367	-1.91%
2020/06/11	5	12.98	16	13.03	13.25	-11	365	-3.01%
2020/06/10	2	13.08	0	0.00	13.15	2	361	0.55%
2020/06/09	0	0.00	7	13.30	13.35	-7	370	-1.89%
2020/06/08	3	12.93	0	0.00	12.95	3	367	0.82%
2020/06/05	1	12.95	0	0.00	13.10	1	372	0.27%
2020/06/04	3	12.95	0	0.00	13.05	3	370	0.81%
2020/06/03	1	12.80	0	0.00	13.15	1	374	0.27%
2020/06/01	0	0.00	1	13.25	13.10	-1	375	-0.27%
2020/05/29	1	12.70	5	12.95	13.10	-4	372	-1.07%
2020/05/28	4	12.73	1	12.80	12.90	3	379	0.79%
2020/05/27	4	12.76	5	12.80	12.85	-1	386	-0.26%
2020/05/26	4	12.95	0	0.00	12.95	4	395	1.01%
2020/05/25	1	13.05	6	13.05	13.10	-5	398	-1.25%
2020/05/22	119	13.22	1	13.25	13.25	118	402	29.30%	大買/鉅額交易
2020/05/21	60	13.34	0	0.00	13.50	60	415	14.43%
2020/05/20	114	13.13	1	13.20	13.20	113	422	26.78%	大買/鉅額交易
2020/05/19	58	12.96	0	0.00	13.00	58	446	12.99%
2020/05/18	1	12.60	0	0.00	12.95	1	447	0.22%
2020/05/12	0	0.00	3	12.80	12.90	-3	472	-0.64%
2020/05/11	0	0.00	5	13.28	13.25	-5	466	-1.07%
2020/05/08	5	13.80	16	13.88	13.75	-11	449	-2.45%
2020/04/28	0	0.00	6	11.80	11.90	-6	378	-1.59%
2020/04/22	6	11.15	0	0.00	11.00	6	388	1.55%
2020/04/14	0	0.00	3	11.90	11.95	-3	374	-0.80%
2020/04/13	3	11.80	0	0.00	11.55	3	367	0.82%
2020/04/10	0	0.00	3	11.30	11.70	-3	366	-0.82%
2020/04/09	2	10.95	0	0.00	11.10	2	363	0.55%
2020/04/08	0	0.00	2	11.05	11.15	-2	362	-0.55%
2020/03/31	1	11.25	0	0.00	11.00	1	359	0.28%
2020/03/30	2	11.13	0	0.00	11.15	2	358	0.56%
2020/03/27	1	11.20	3	11.50	11.25	-2	356	-0.56%
2020/03/26	3	11.20	0	0.00	11.50	3	355	0.84%
2020/03/23	0	0.00	2	10.60	10.60	-2	344	-0.58%
2020/03/20	0	0.00	2	10.85	10.80	-2	343	-0.58%
2020/03/19	3	10.27	0	0.00	10.10	3	339	0.88%
2020/03/16	0	0.00	1	11.30	10.80	-1	315	-0.32%
2020/03/13	1	10.70	0	0.00	11.50	1	309	0.32%
2020/03/11	0	0.00	4	12.40	12.30	-4	285	-1.40%
2020/03/06	0	0.00	1	12.55	12.35	-1	273	-0.37%
2020/03/04	1	12.35	0	0.00	12.45	1	270	0.37%
2020/03/03	0	0.00	2	12.73	12.70	-2	267	-0.75%
2020/03/02	3	12.10	0	0.00	12.25	3	256	1.17%
2020/02/25	0	13.15	1	13.20	13.15	-1	230	-0.43%
2020/02/21	2	13.15	0	0.00	13.20	2	200	1.00%
2020/02/20	0	0.00	14	13.08	13.35	-14	182	-7.67%
2020/02/19	1	12.35	0	0.00	12.40	1	149	0.67%
2020/02/18	2	12.55	2	12.35	12.45	0	143	0.00%
2020/02/17	0	0.00	29	12.41	12.40	-29	130	-22.20%
2020/02/14	0	0.00	10	11.72	12.00	-10	109	-9.12%
2020/02/12	2	11.00	0	0.00	11.05	2	98	2.02%
2020/02/10	0	0.00	2	11.00	11.00	-2	97	-2.06%
2020/02/04	0	0.00	3	11.00	11.10	-3	96	-3.12%
2020/02/03	1	10.90	0	0.00	10.90	1	96	1.04%
2020/01/31	1	10.90	2	10.90	11.00	-1	93	-1.07%
2020/01/15	5	11.00	0	0.00	10.95	5	78	6.34%
2019/12/27	69	11.00	0	0.00	10.95	69	89	77.40%
2019/12/26	1	11.00	0	0.00	11.10	1	88	1.13%
2019/12/20	3	11.00	0	0.00	11.00	3	91	3.28%
2019/12/12	5	11.00	0	0.00	11.05	5	99	5.03%
2019/12/03	0	0.00	6	11.05	11.00	-6	95	-6.27%
2019/11/15	5	11.88	0	0.00	12.00	5	93	5.35%
2019/11/12	3	11.90	0	0.00	12.00	3	90	3.33%
2019/11/08	8	11.95	0	0.00	12.00	8	89	8.98%
2019/11/06	13	12.00	0	0.00	12.05	13	87	14.89%
2019/11/01	5	11.84	0	0.00	12.00	5	82	6.04%
2019/10/31	20	11.93	0	0.00	11.95	20	80	24.70%
2019/10/30	2	11.90	0	0.00	12.00	2	79	2.51%
2019/10/28	0	0.00	3	11.95	12.00	-3	78	-3.81%
2019/10/15	0	0.00	30	11.39	11.55	-30	69	-43.35%
2019/10/14	3	11.10	0	0.00	11.30	3	66	4.54%
2019/10/01	2	11.45	0	0.00	11.40	2	62	3.21%
2019/03/26	0	12.65	20	12.65	12.65	-20	79	-25.15%
2018/12/06	0	0.00	7	11.55	11.60	-7	123	-5.67%
2018/12/03	0	0.00	1	12.00	12.00	-1	130	-0.77%
2018/11/23	1	11.55	0	0.00	11.45	1	130	0.76%
2018/10/29	1	11.75	0	0.00	12.85	1	128	0.78%
2018/10/17	1	12.80	2	13.15	13.10	-1	134	-0.74%
2018/10/11	1	12.50	20	12.60	12.50	-19	140	-13.48%
2018/10/09	4	13.49	0	0.00	13.40	4	139	2.86%
2018/10/08	2	13.55	0	0.00	13.55	2	141	1.41%
2018/10/04	3	13.85	0	0.00	13.80	3	145	2.06%
2018/10/01	3	14.15	0	0.00	14.10	3	148	2.02%
2018/09/28	0	0.00	1	13.75	14.15	-1	150	-0.66%
2018/09/21	2	13.70	0	0.00	13.60	2	158	1.27%
2018/09/18	1	13.90	0	0.00	13.95	1	163	0.61%
2018/09/17	1	14.00	0	0.00	13.90	1	170	0.59%
2018/09/14	0	0.00	2	14.18	14.20	-2	172	-1.16%
2018/09/13	2	13.95	27	13.93	14.00	-25	176	-14.13%
2018/09/12	0	0.00	1	14.00	14.10	-1	181	-0.55%
2018/09/07	0	0.00	1	14.90	14.70	-1	228	-0.44%
2018/09/05	2	14.60	0	0.00	14.70	2	361	0.55%
2018/08/27	0	0.00	5	14.70	14.70	-5	448	-1.11%
2018/08/07	0	0.00	1	14.55	14.50	-1	528	-0.19%
2018/08/02	1	14.35	0	0.00	14.40	1	571	0.17%
2018/07/24	2	14.70	0	0.00	14.90	2	803	0.25%
2018/07/20	3	14.95	0	0.00	14.95	3	892	0.34%
2018/07/19	0	0.00	1	15.05	14.90	-1	895	-0.11%
2018/07/18	9	15.02	1	15.30	15.20	8	896	0.89%
2018/07/16	0	0.00	2	15.00	15.00	-2	898	-0.22%
2018/07/06	2	14.95	0	0.00	14.95	2	925	0.22%
2018/07/05	0	0.00	10	15.00	14.90	-10	966	-1.03%
2018/07/04	1	15.10	0	0.00	15.15	1	993	0.10%
2018/07/03	2	15.15	0	0.00	15.00	2	1,024	0.20%
2018/06/22	0	0.00	1	15.25	15.60	-1	1,145	-0.09%
2018/06/19	16	15.11	0	0.00	15.05	16	1,165	1.37%
2018/06/15	1	16.10	0	0.00	16.15	1	1,147	0.09%
2018/06/14	40	16.30	0	0.00	16.40	40	1,149	3.48%
2018/06/13	79	16.67	20	15.93	17.10	59	1,111	5.31%
2018/06/12	10	15.50	11	15.50	15.65	-1	1,052	-0.10%
2018/06/11	35	15.76	3	15.53	15.50	32	1,057	3.03%
2018/06/08	14	15.33	15	15.50	15.55	-1	1,049	-0.10%
2018/06/07	5	15.25	0	0.00	15.15	5	1,056	0.47%
2018/06/06	10	14.95	0	0.00	15.05	10	1,069	0.94%
2018/06/04	0	0.00	10	14.95	14.85	-10	1,080	-0.93%
2018/05/31	5	14.25	0	0.00	14.30	5	1,234	0.41%
2018/05/25	5	14.80	0	0.00	14.70	5	1,479	0.34%
2018/05/16	0	0.00	2	15.15	15.15	-2	1,642	-0.12%
2018/05/09	6	14.04	0	0.00	14.10	6	1,804	0.33%
2018/05/07	1	14.20	0	0.00	14.30	1	1,798	0.06%
2018/05/04	23	14.63	0	0.00	14.60	23	1,813	1.27%
2018/05/03	30	15.10	0	0.00	15.05	30	1,887	1.59%
2018/05/02	30	15.30	0	0.00	15.25	30	1,940	1.55%
2018/04/26	10	15.10	2	15.15	15.15	8	2,015	0.40%
2018/04/19	0	0.00	20	13.25	13.60	-20	2,818	-0.71%
2018/04/10	2	13.50	0	0.00	13.70	2	2,971	0.07%
2018/03/09	0	0.00	3	15.70	16.15	-3	3,137	-0.10%
2018/03/06	3	16.65	2	16.60	15.95	1	3,059	0.03%
2018/03/01	0	0.00	1	15.95	15.95	-1	2,874	-0.03%
2018/02/27	2	16.28	23	16.55	15.55	-21	2,844	-0.74%
2018/02/26	42	15.65	20	15.55	16.10	22	2,698	0.82%
2018/02/23	2	14.75	10	14.75	14.65	-8	2,596	-0.31%
2018/02/21	10	14.43	0	0.00	14.45	10	2,581	0.39%
2018/02/09	1	14.10	10	14.00	13.80	-9	2,553	-0.35%
2018/02/08	0	0.00	10	14.40	14.35	-10	2,520	-0.40%
2018/02/07	15	14.95	0	0.00	14.65	15	2,501	0.60%
2018/02/06	12	14.81	3	14.70	14.55	9	2,472	0.36%
2018/02/05	3	13.63	0	0.00	15.10	3	2,386	0.13%
2018/02/02	0	0.00	5	14.85	14.05	-5	2,328	-0.21%
2018/01/29	0	0.00	2	15.50	15.35	-2	2,245	-0.09%
2018/01/25	5	15.05	7	15.89	15.00	-2	2,114	-0.09%
2018/01/24	0	0.00	2	15.30	15.70	-2	2,045	-0.10%
2018/01/23	1	15.20	0	0.00	15.00	1	2,023	0.05%
2018/01/22	5	15.34	0	0.00	15.30	5	1,976	0.25%
2018/01/19	0	0.00	3	14.72	15.05	-3	1,867	-0.16%
2018/01/18	16	14.25	15	14.32	14.10	1	1,787	0.06%
2018/01/17	17	14.99	7	14.78	15.35	10	1,576	0.63%
2018/01/16	15	14.18	2	14.80	14.10	13	1,305	1.00%
2018/01/15	2	14.30	0	0.00	14.40	2	1,111	0.18%
2018/01/10	0	0.00	1	13.70	13.10	-1	973	-0.10%
2018/01/09	1	12.30	0	0.00	13.45	1	924	0.11%
2018/01/03	0	0.00	7	13.16	13.10	-7	830	-0.84%