鑫永銓 (2114)-中國信託-文心券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
158張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0.1	107.00	0	0.00	107.50	0.1	39	0.27%
2024/02/23	0	0.00	1	107.00	108.00	-1	30	-3.28%
2023/12/15	0	0.00	1	109.00	109.50	-1	30	-3.26%
2023/11/29	1	107.00	0	0.00	106.50	1	26	3.77%
2023/08/17	1	99.70	0	0.00	99.80	1	29	3.38%
2023/06/09	1	115.00	0	0.00	114.00	1	29	3.44%
2023/03/06	1	98.70	0	0.00	99.30	1	17	5.87%
2023/02/07	0	0.00	11	99.60	99.30	-11	19	-55.14%
2022/07/04	1	114.00	0	0.00	114.50	1	60	1.67%
2022/06/15	0	0.00	2	123.00	124.00	-2	59	-3.34%
2022/06/14	0	0.00	1.1	122.00	122.50	-1.1	62	-1.76%
2022/05/30	2	120.00	0	0.00	120.50	2	116	1.72%
2022/04/12	0	0.00	1	124.50	123.50	-1	124	-0.80%
2022/03/30	0	0.00	1	129.50	129.00	-1	119	-0.84%
2022/03/07	0	0.00	2	135.50	135.00	-2	71	-2.81%
2022/03/04	0	0.00	0.1	133.50	136.00	-0.1	66	-0.15%
2022/02/25	0	0.00	1	126.50	127.00	-1	59	-1.68%
2021/12/13	0	0.00	0.5	122.00	122.00	-0.5	95	-0.52%
2021/11/19	0	0.00	5	118.50	119.00	-5	144	-3.47%
2021/11/17	0	0.00	2	120.00	120.50	-2	159	-1.26%
2021/11/10	0.2	122.00	0	0.00	123.00	0.2	172	0.11%
2021/11/04	0.2	123.50	0	0.00	123.00	0.2	191	0.10%
2021/10/22	2	128.00	2	126.00	129.00	0	221	0.00%
2021/10/19	0.1	117.00	0	0.00	117.00	0.1	215	0.05%
2021/10/08	0	0.00	15	118.33	118.50	-15	225	-6.66%
2021/10/01	0	0.00	0.5	118.00	118.00	-0.5	241	-0.21%
2021/09/30	0	0.00	0.1	121.00	121.50	-0.1	252	-0.04%
2021/09/27	1	124.00	0	0.00	123.00	1	264	0.38%
2021/09/17	0	0.00	1	126.50	126.00	-1	285	-0.35%
2021/09/10	1	129.50	0	0.00	129.50	1	294	0.34%
2021/09/02	1	140.00	0	0.00	139.50	1	297	0.34%
2021/09/01	1	142.00	0	0.00	142.50	1	297	0.34%
2021/08/27	0	0.00	1	144.50	145.50	-1	294	-0.34%
2021/08/26	2	139.50	1	139.50	139.50	1	289	0.34%
2021/08/25	0	0.00	0.5	157.70	157.50	-0.5	279	-0.18%
2021/08/13	0	0.00	0	150.00	149.00	0	236	-0.01%
2021/08/10	1.5	152.00	0	0.00	150.00	1.5	229	0.65%
2021/08/06	6	160.42	0	0.00	154.00	6	216	2.78%
2021/08/05	0	0.00	4	156.13	156.50	-4	212	-1.88%
2021/08/04	0	0.00	3	151.50	151.50	-3	217	-1.38%
2021/08/03	3	150.00	0	0.00	150.50	3	221	1.35%
2021/08/02	0	0.00	2	149.75	149.50	-2	223	-0.89%
2021/07/27	2	145.00	0	0.00	144.50	2	235	0.85%
2021/07/26	0	0.00	1	150.50	148.00	-1	243	-0.41%
2021/07/21	0	0.00	6	143.00	143.00	-6	248	-2.41%
2021/07/20	7	146.64	0	0.00	145.50	7	261	2.67%
2021/07/19	2	150.50	1	150.50	150.50	1	266	0.37%
2021/07/15	0	0.00	1	146.00	147.00	-1	270	-0.37%
2021/07/14	0	0.00	8	142.06	141.50	-8	269	-2.96%
2021/07/13	1	144.00	2	150.00	145.00	-1	268	-0.37%
2021/07/08	4	155.00	0	0.00	154.00	4	266	1.50%
2021/07/07	7	158.36	1	159.50	153.00	6	266	2.25%
2021/07/06	9	153.11	10	152.50	156.50	-1	256	-0.39%
2021/07/05	10	148.65	0	0.00	151.00	10	254	3.94%
2021/07/02	8	146.81	0	0.00	147.50	8	251	3.19%
2021/07/01	0	0.00	12	146.92	146.50	-12	253	-4.73%
2021/06/30	0	0.00	0.2	145.00	144.50	-0.2	249	-0.08%
2021/06/29	1	144.00	0	0.00	143.50	1	253	0.40%
2021/06/28	1	141.00	0	0.00	145.50	1	252	0.40%
2021/06/24	0	0.00	3	133.50	136.00	-3	253	-1.19%
2021/06/11	2	126.50	0	0.00	125.50	2	291	0.69%
2021/06/01	0	0.00	1	120.00	120.50	-1	352	-0.28%
2021/05/28	0	0.00	2	120.00	121.00	-2	375	-0.53%
2021/05/17	10	111.80	0	0.00	108.00	10	409	2.44%
2021/05/14	0	0.00	1	117.00	116.50	-1	402	-0.25%
2021/05/12	0	0.00	2	118.00	116.50	-2	396	-0.50%
2021/05/11	1	119.00	0	0.00	118.50	1	387	0.26%
2021/05/03	1	129.00	2	127.00	126.50	-1	365	-0.27%
2021/04/29	0	0.00	2	135.75	134.00	-2	356	-0.56%
2021/04/28	1	139.00	0	0.00	138.50	1	352	0.28%
2021/04/26	0	0.00	1	143.00	142.50	-1	346	-0.29%
2021/04/23	2	136.00	1	136.50	136.50	1	332	0.30%
2021/04/22	1	131.50	0	0.00	132.00	1	324	0.31%
2021/04/21	1	134.00	0	0.00	134.50	1	320	0.31%
2021/04/19	0	0.00	3	134.00	133.00	-3	317	-0.95%
2021/04/14	2	127.00	0	0.00	129.00	2	311	0.65%
2021/04/09	1	133.00	0	132.03	132.50	1	299	0.33%
2021/04/08	1	137.00	0	0.00	134.00	1	297	0.34%
2021/04/07	0	0.00	1	132.00	131.50	-1	295	-0.34%
2021/04/01	0	0.00	2	127.00	127.00	-2	294	-0.68%
2021/03/31	0	0.00	2	125.00	125.50	-2	289	-0.69%
2021/03/26	0	133.00	0	0.00	133.00	0	270	0.01%
2021/03/25	10	137.00	0	0.00	133.50	10	261	3.83%
2021/03/23	1.4	130.28	0	0.00	130.00	1.4	244	0.57%
2021/03/22	6	128.08	1	128.50	128.50	5	237	2.10%
2021/03/19	5	120.50	0	0.00	122.50	5	223	2.24%
2021/03/17	1	119.50	3	120.00	120.00	-2	215	-0.93%
2021/03/16	0	0.00	5	119.00	118.50	-5	212	-2.35%
2021/03/15	1	119.50	0	0.00	119.50	1	214	0.47%
2021/03/12	1.2	121.17	0	0.00	121.00	1.2	212	0.56%
2021/03/10	0	0.00	1	120.00	120.00	-1	207	-0.48%
2021/03/05	5.4	118.00	3	120.50	121.50	2.4	165	1.42%
2021/03/04	0	0.00	3	116.00	121.50	-3	150	-1.99%
2021/03/03	1	113.00	3	114.50	112.00	-2	133	-1.50%
2021/03/02	0	0.00	1	111.50	111.00	-1	129	-0.77%
2021/02/26	1	104.00	0	0.00	104.00	1	124	0.80%
2021/02/25	5	104.50	4	104.50	105.00	1	119	0.84%
2021/02/23	0	0.00	1	105.50	106.50	-1	115	-0.87%
2021/02/22	1	106.00	0	0.00	108.00	1	112	0.89%
2021/02/19	4.3	101.28	0	0.00	100.50	4.3	104	4.10%
2021/02/17	4	93.10	0	0.00	93.30	4	95	4.21%
2021/02/02	0	0.00	5	90.10	89.90	-5	89	-5.62%
2021/01/25	0	0.00	0.1	87.50	89.30	-0.1	87	-0.09%
2021/01/21	0.1	87.10	0	0.00	86.70	0.1	87	0.09%
2021/01/12	1	88.50	0	0.00	88.50	1	80	1.24%
2021/01/04	2	90.95	0	0.00	90.60	2	74	2.70%
2020/09/08	0	0.00	13	82.01	81.70	-13	130	-9.96%
2020/07/20	0	0.00	4	81.43	81.60	-4	124	-3.22%
2020/07/15	1	82.00	0	0.00	82.10	1	127	0.78%
2020/07/14	1	81.70	0	0.00	81.70	1	128	0.78%
2020/07/10	1	81.10	0	0.00	81.00	1	128	0.78%
2020/07/09	1	85.20	1	85.10	85.30	0	121	0.00%
2020/07/02	1	83.00	0	0.00	83.10	1	108	0.92%
2020/06/17	4	82.40	0	0.00	82.50	4	100	4.00%
2020/06/15	8	81.86	0	0.00	80.80	8	102	7.83%
2020/05/04	5	79.10	0	0.00	78.50	5	80	6.22%
2020/03/18	1	70.10	0	0.00	68.80	1	46	2.14%
2020/03/13	2	73.65	0	0.00	74.20	2	42	4.72%
2020/03/02	0	0.00	1	81.50	81.10	-1	37	-2.65%
2020/02/27	1	81.60	0	0.00	81.50	1	37	2.69%
2020/01/31	3	82.50	0	0.00	82.60	3	37	7.96%
2020/01/14	0	0.00	0.2	83.00	82.90	-0.2	37	-0.40%
2019/12/25	0	0.00	2	82.50	82.60	-2	34	-5.87%
2019/12/20	2	82.40	1	83.00	83.00	1	31	3.19%
2019/12/19	3	82.50	0	0.00	83.00	3	30	9.98%
2019/11/27	1	83.20	0	0.00	83.10	1	27	3.59%
2019/11/05	1	83.70	0	0.00	83.70	1	42	2.35%
2019/10/29	0	0.00	1	84.50	83.80	-1	43	-2.31%
2019/10/25	2	82.80	0	0.00	82.90	2	42	4.74%
2019/10/07	0	0.00	0.1	84.20	83.60	-0.1	44	-0.11%
2019/09/05	0	0.00	1	83.10	83.10	-1	48	-2.06%
2019/08/23	1	82.00	0	0.00	82.50	1	50	1.99%
2019/07/12	1	88.80	0	0.00	88.70	1	38	2.59%
2019/02/20	0	0.00	1	82.70	82.80	-1	20	-4.83%
2019/01/15	1	82.00	0	0.00	82.30	1	19	5.16%
2019/01/14	0	0.00	1	82.20	81.90	-1	18	-5.27%
2018/10/30	1	76.60	0	0.00	75.10	1	32	3.09%
2018/08/13	0	0.00	1	91.00	91.00	-1	36	-2.77%
2018/07/26	0	0.00	1	91.00	91.00	-1	38	-2.57%
2018/05/11	0	0.00	1	89.70	89.40	-1	46	-2.16%
2018/03/22	0	0.00	1	91.80	92.00	-1	45	-2.18%
2018/03/16	0	0.00	2	90.90	90.50	-2	41	-4.85%
2018/03/05	0	0.00	4	86.80	86.10	-4	45	-8.86%
2018/02/26	5	88.36	0	0.00	88.40	5	47	10.44%
2018/01/17	0	0.00	2	89.25	88.20	-2	79	-2.50%