• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17169.60269.9070.00-12,132-0.05%
2025/01/161070.001069.5069.4002,1450.00%
2025/01/1300.00268.1568.40-22,189-0.09%
2025/01/1000.00268.2068.00-22,202-0.09%
2025/01/071.169.51170.0069.600.12,2910.00%
2025/01/0600.00169.5069.70-12,307-0.04%
2025/01/0300.00269.6069.40-22,312-0.09%
2025/01/0200.00170.0070.00-12,318-0.04%
2024/12/20168.0000.0067.6012,3220.04%
2024/12/1900.00268.0067.90-22,301-0.09%
2024/12/1300.00668.9068.80-62,255-0.27%
2024/12/09169.0000.0069.4012,2580.04%
2024/12/0600.00670.1069.70-62,256-0.27%
2024/11/2700.000.171.3071.00-0.12,2620.00%
2024/11/22172.50172.5072.4002,2780.00%
2024/11/21170.60171.3072.2002,1930.00%
2024/11/19171.90171.6072.3001,9830.00%
2024/11/1800.001769.3269.70-171,813-0.94%
2024/11/14268.8000.0068.8021,7190.12%
2024/11/08170.0000.0070.4011,6620.06%
2024/11/07270.7000.0070.1021,6600.12%
2024/11/05070.10170.4070.30-11,672-0.06%
2024/11/01069.9000.0070.0001,7870.00%
2024/10/30070.2000.0069.9001,7910.00%
2024/10/28069.6000.0070.0001,7680.00%
2024/10/25169.51569.8069.50-41,795-0.22%
2024/10/24769.4000.0070.0071,8420.38%
2024/10/2300.00170.4070.00-11,897-0.05%
2024/10/1700.00171.0070.90-12,156-0.05%
2024/10/16170.0200.0072.8012,2320.05%
2024/10/1500.00170.3070.00-12,390-0.04%
2024/10/14370.2000.0070.0032,4120.12%
2024/10/111.571.132.571.2871.50-12,399-0.04%
2024/10/09572.20172.3072.0042,4280.16%
2024/10/0400.00272.8072.40-22,592-0.08%
2024/10/01172.8000.0072.8012,6700.04%
2024/09/2700.00375.1074.40-32,842-0.11%
2024/09/20176.70576.0275.80-42,999-0.13%
2024/09/19175.70275.7076.40-13,040-0.03%
2024/09/1800.00375.4075.40-33,123-0.10%
2024/09/16173.600.273.7073.600.83,2240.02%
2024/09/12373.10373.0072.5003,4900.00%
2024/09/051.275.5700.0074.001.23,8800.03%
2024/09/0400.00173.4074.80-13,903-0.03%
2024/09/0300.00176.0076.00-13,898-0.03%
2024/09/02176.5000.0076.8013,9270.03%
2024/08/3000.00175.8076.20-13,935-0.03%
2024/08/2900.00175.6075.60-13,967-0.03%
2024/08/271.274.9000.0075.301.24,0330.03%
2024/08/264.575.53576.0875.50-0.54,058-0.01%
2024/08/23172.7000.0073.7014,0810.02%
2024/08/22173.102.173.3073.10-1.14,150-0.03%
2024/08/2000.00173.1073.40-14,407-0.02%
2024/08/1900.000.273.2072.70-0.24,6220.00%
2024/08/16373.3700.0073.5034,7930.06%
2024/08/14172.9000.0074.1015,2070.02%
2024/08/0800.00173.5072.70-15,657-0.02%
2024/08/06870.0900.0072.0085,8170.14%
2024/08/051570.81970.3270.2065,9100.10%
2024/08/0200.00177.1076.00-15,899-0.02%
2024/08/01776.71276.8576.8056,0700.08%
2024/07/31176.50376.5076.50-26,200-0.03%
2024/07/30174.40374.9076.00-26,372-0.03%
2024/07/29276.35577.9075.40-36,700-0.04%
2024/07/26976.62177.0076.8086,8130.12%
2024/07/2200.00177.0077.00-17,268-0.01%
2024/07/1900.00678.6378.70-67,669-0.08%
2024/07/18180.7000.0080.7018,5710.01%
2024/07/17582.90282.1582.1039,1580.03%
2024/07/167.782.821182.3082.50-3.39,140-0.04%
2024/07/15180.3000.0081.2019,0080.01%
2024/07/12480.0800.0080.0048,9990.04%
2024/07/111781.09381.1380.80149,0710.15%
2024/07/100.580.60380.7081.70-2.59,169-0.03%
2024/07/091.279.4500.0078.901.29,1330.01%
2024/07/08180.106.379.9880.10-5.39,166-0.06%
2024/07/05277.4000.0079.5029,1490.02%
2024/07/0300.000.379.3079.30-0.39,0430.00%
2024/07/0200.00278.4079.10-28,997-0.02%
2024/07/011.278.95379.2078.80-1.88,988-0.02%
2024/06/28379.17879.2078.90-58,994-0.06%
2024/06/27278.75178.9078.5018,9830.01%
2024/06/264.280.2900.0079.504.29,0230.05%
2024/06/25280.85181.1080.9019,0200.01%
2024/06/242.281.63182.1081.901.28,9850.01%
2024/06/2100.00482.0082.00-48,953-0.04%
2024/06/20279.8000.0080.4028,8640.02%
2024/06/1910.780.405.180.3780.405.58,8330.06%
2024/06/18178.70279.6580.30-18,764-0.01%
2024/06/17177.80577.6078.50-48,817-0.05%
2024/06/14676.57976.9676.60-38,791-0.03%
2024/06/1300.000.477.2076.90-0.48,8330.00%
2024/06/1200.006.578.3077.70-6.58,924-0.07%
2024/06/11277.0000.0076.8028,9260.02%
2024/06/064.375.98376.0076.201.38,9810.01%
2024/06/052.176.361.176.4176.501.18,9840.01%
2024/06/049.176.6800.0077.009.19,0610.10%
2024/06/0300.00176.3076.70-19,135-0.01%
2024/05/31275.8000.0075.7029,2890.02%
2024/05/301.276.1300.0075.901.29,3810.01%
2024/05/29176.5000.0076.5019,6240.01%
2024/05/27777.60477.4078.7039,8800.03%
2024/05/24575.70475.4378.2019,8190.01%
2024/05/233075.781576.1676.10159,7370.15%
2024/05/2214.178.395.278.3777.708.99,5790.09%
2024/05/211079.701079.5079.1009,4400.00%
2024/05/201880.26380.2079.80159,3020.16%
2024/05/1710.480.2700.0080.7010.49,0590.11%
2024/05/166.579.12478.3378.402.58,9240.03%
2024/05/151279.271278.6078.1009,0030.00%
2024/05/14378.43377.6377.8008,8670.00%
2024/05/1300.00777.6377.50-78,799-0.08%
2024/05/101479.311178.8178.6038,7130.03%
2024/05/093.980.40280.0079.201.98,6150.02%
2024/05/081.181.671282.5881.40-10.98,481-0.13%
2024/05/0713.482.164.182.4782.009.28,3900.11%
2024/05/0622.485.276.184.9684.0016.38,1860.20%
2024/05/03586.62786.2485.50-28,068-0.02%
2024/05/021484.7933.487.1787.60-19.47,893-0.25%
2024/04/30885.006.184.5184.401.97,5500.03%
2024/04/291185.2812.185.8685.30-1.17,379-0.01%
2024/04/262685.3011.285.6183.6014.87,1200.21%
2024/04/2531.283.253483.9684.40-2.86,789-0.04%
2024/04/2493.684.5464.284.2681.4029.46,3180.47%
2024/04/232379.023880.0181.50-155,400-0.28%
2024/04/2200.00975.1175.20-94,798-0.19%
2024/04/19373.5700.0074.1034,7550.06%
2024/04/16673.38273.3072.7044,6100.09%
2024/04/15775.30276.0576.1054,4890.11%
2024/04/12375.03275.3575.2014,4150.02%
2024/04/11074.903074.7074.50-304,398-0.68%
2024/04/10175.00974.9374.80-84,594-0.17%
2024/04/09575.6200.0075.8054,7570.11%
2024/04/08575.061075.1875.80-54,802-0.10%
2024/04/03274.50174.5074.6014,7600.02%
2024/04/02174.9000.0074.7014,7580.02%
2024/03/29475.3300.0075.0044,7470.08%
2024/03/2800.00176.5076.60-14,681-0.02%
2024/03/2700.00175.3075.40-14,630-0.02%
2024/03/2600.007.177.3875.30-7.14,625-0.15%
2024/03/25175.80176.7075.7004,5640.00%
2024/03/22476.93477.4376.8004,5400.00%
2024/03/2112.477.43277.4577.0010.44,5510.23%
2024/03/20777.172377.7278.00-164,493-0.36%
2024/03/19475.53275.3075.8024,2550.05%
2024/03/18375.83975.9175.50-64,242-0.14%
2024/03/151274.0300.0073.90124,2060.29%
2024/03/14976.91675.9375.6034,1110.07%
2024/03/1300.00375.8375.80-34,043-0.07%
2024/03/121.176.351.875.8476.80-0.74,029-0.02%
2024/03/11275.750.276.0075.801.94,0220.05%
2024/03/0819.174.541.574.2874.5017.64,0130.44%
2024/03/07176.20276.3576.00-13,928-0.03%
2024/03/068.477.87978.1477.20-0.63,856-0.02%
2024/03/053577.291578.2977.00203,7020.54%
2024/03/0410.677.30377.8777.507.63,5980.21%
2024/03/0119.177.31677.3278.2013.13,3470.39%
2024/02/29173.9000.0074.7013,0310.03%
2024/02/2700.000.373.7073.70-0.33,090-0.01%
2024/02/2600.00375.1775.10-33,108-0.10%
2024/02/23273.901374.7973.50-113,065-0.36%
2024/02/22874.6000.0074.9083,0630.26%
2024/02/2100.00674.4374.40-63,044-0.20%
2024/02/20174.00773.4774.00-63,050-0.20%
2024/02/19274.55474.2074.00-23,076-0.07%
2024/02/16474.301274.2374.30-83,058-0.26%
2024/02/15271.30271.2071.0002,9950.00%
2024/02/050.472.00372.0072.00-2.63,022-0.09%
車市三雄2024年營收創高UDN聯合新聞網－23天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章