IKKA-KY (2250)-中國信託-文心券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
401張
產業
上市汽車類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/09/03	0	0.00	0.1	102.00	101.00	-0.1	260	-0.05%
2024/08/30	0	0.00	1	98.30	98.20	-1	301	-0.33%
2024/08/21	3	102.00	0	0.00	100.00	3	544	0.55%
2024/08/20	1	101.00	25	100.20	100.50	-24	576	-4.16%
2024/08/15	0	0.00	8	95.45	95.40	-8	725	-1.10%
2024/08/02	0	0.00	0.2	91.20	91.00	-0.2	846	-0.03%
2024/08/01	0	0.00	0.2	92.10	93.00	-0.2	846	-0.02%
2024/07/29	0.2	90.00	0	0.00	88.80	0.2	845	0.02%
2024/07/26	0.2	91.10	0	0.00	90.60	0.2	844	0.02%
2024/07/19	17	96.47	0	0.00	95.10	17	842	2.02%
2024/07/18	1	98.20	0	0.00	98.20	1	838	0.12%
2024/07/12	9	100.69	0	0.00	99.20	9	838	1.07%
2024/07/11	1	102.50	2	102.50	102.00	-1	832	-0.12%
2024/07/10	1	103.00	0	0.00	103.00	1	832	0.12%
2024/07/09	4	105.50	0	0.00	105.50	4	834	0.48%
2024/07/08	0	0.00	1	113.50	108.50	-1	829	-0.12%
2024/07/05	0	0.00	20	110.50	111.50	-20	824	-2.43%
2024/07/04	7	107.57	12	110.13	107.50	-5	815	-0.61%
2024/07/03	0	0.00	3	107.33	108.00	-3	809	-0.37%
2024/07/02	2	107.00	5	105.10	104.50	-3	804	-0.37%
2024/06/28	0	0.00	3	105.50	104.00	-3	805	-0.37%
2024/06/27	2.3	102.39	0	0.00	102.50	2.3	802	0.28%
2024/06/26	4	103.00	0	0.00	103.00	4	803	0.50%
2024/06/25	2	104.50	0	0.00	105.00	2	804	0.25%
2024/06/24	0	0.00	3	106.50	106.00	-3	804	-0.37%
2024/06/21	3	103.00	0	0.00	103.00	3	809	0.37%
2024/06/19	1	102.04	0.1	104.00	102.00	0.9	840	0.11%
2024/06/18	0	0.00	1	104.00	103.50	-1	840	-0.12%
2024/06/17	3	104.17	0	0.00	103.50	3	837	0.36%
2024/06/13	6	107.08	2	108.25	108.50	4	826	0.48%
2024/06/12	0	0.00	2	107.75	109.00	-2	824	-0.24%
2024/06/11	17	109.44	4	109.13	108.00	13	828	1.57%
2024/06/07	0	0.00	4	115.50	115.50	-4	828	-0.48%
2024/06/06	11	114.00	0	0.00	114.00	11	828	1.33%
2024/06/05	1	121.50	1	122.00	117.50	0	820	0.00%
2024/06/04	1	118.00	2.1	118.86	119.00	-1.1	791	-0.14%
2024/06/03	2	117.00	1	118.00	116.50	1	775	0.13%
2024/05/31	2	115.99	2	117.25	116.50	0	753	0.01%
2024/05/30	2	117.00	0	0.00	113.50	2	733	0.27%
2024/05/29	2	127.75	0	0.00	122.50	2	711	0.28%
2024/05/28	11.1	141.77	0	0.00	128.50	11.1	684	1.62%
2024/05/22	2.1	120.10	0.1	122.00	122.50	2.1	485	0.42%
2024/05/21	0	0.00	12	110.83	111.50	-12	400	-3.00%
2024/05/17	10	105.75	0.7	111.00	105.00	9.3	380	2.44%
2024/05/16	3.1	108.39	1	112.00	107.00	2.1	361	0.57%
2024/05/15	6	113.42	26	115.60	106.50	-20	335	-5.96%
2024/03/26	4	106.50	0	0.00	106.50	4	227	1.76%
2024/03/25	6	116.75	0	0.00	114.00	6	214	2.79%
2024/03/22	1	113.00	0	0.00	117.00	1	206	0.48%
2024/03/21	0	0.00	0.7	110.50	110.50	-0.7	182	-0.38%
2024/03/20	0	0.00	1	102.00	100.50	-1	176	-0.57%
2024/03/15	10	99.75	1	100.50	99.10	9	186	4.82%
2024/03/13	0	0.00	3	104.67	110.00	-3	177	-1.69%
2024/03/06	0	0.00	1	105.00	104.50	-1	175	-0.57%
2024/03/05	1	106.50	0	0.00	105.00	1	173	0.58%
2024/03/04	1	99.10	3	98.60	103.00	-2	165	-1.21%
2024/03/01	3	97.93	0	0.00	95.30	3	159	1.89%
2024/01/24	0	0.00	0.3	85.00	85.00	-0.3	166	-0.18%
2024/01/02	0	0.00	0.3	84.60	86.20	-0.3	151	-0.20%
2023/12/06	2	93.90	1	94.50	94.40	1	108	0.92%
2023/11/30	0	0.00	1	87.30	86.30	-1	86	-1.16%
2023/11/23	0	0.00	0.2	81.50	81.50	-0.2	84	-0.24%
2023/11/20	1	83.70	0	0.00	83.70	1	81	1.23%
2023/11/14	0	0.00	1.2	83.62	82.90	-1.2	75	-1.60%
2023/11/13	1	82.00	0.2	81.50	82.80	0.8	70	1.14%
2023/11/09	1	79.60	0	0.00	79.80	1	56	1.76%
2023/10/31	0.1	67.21	0	0.00	67.00	0.1	41	0.24%
2023/10/16	0.1	69.30	0	0.00	68.60	0.1	41	0.24%
2023/08/15	0.1	69.90	0	0.00	70.70	0.1	53	0.19%
2023/07/18	0	0.00	0.3	70.30	70.40	-0.3	47	-0.64%
2022/10/27	4	70.58	4	70.38	70.20	0	34	0.00%
2022/10/17	1	72.40	0	0.00	69.70	1	29	3.45%
2022/09/12	0	0.00	2	83.35	83.20	-2	51	-3.85%
2022/08/31	0	0.00	1	83.50	83.50	-1	50	-1.97%
2022/08/30	1	81.50	0	0.00	82.00	1	50	1.99%
2022/08/19	0	0.00	1	81.00	81.40	-1	51	-1.92%
2022/08/15	2	82.50	0	0.00	81.90	2	53	3.72%
2022/08/04	1	80.60	0	0.00	80.60	1	60	1.67%
2022/07/04	2	98.90	1	91.10	91.10	1	70	1.41%
2022/06/21	0	0.00	1	86.20	88.30	-1	55	-1.80%
2022/03/15	0	0.00	1	99.00	98.30	-1	199	-0.50%
2022/02/08	0	0.00	3	114.00	114.00	-3	208	-1.44%
2022/02/07	3	115.50	0	0.00	116.50	3	207	1.45%
2022/01/25	1	104.00	0	0.00	104.00	1	206	0.49%
2022/01/13	0	0.00	1	117.00	115.50	-1	217	-0.46%
2022/01/11	1	124.50	0	0.00	121.50	1	214	0.47%
2022/01/07	2	132.00	2	130.25	130.50	0	202	0.00%
2022/01/06	2	124.00	0	0.00	127.00	2	184	1.09%
2022/01/04	0	0.00	1	118.00	118.00	-1	153	-0.65%
2022/01/03	1	119.00	0	0.00	120.00	1	151	0.66%
2021/12/27	0	0.00	1	117.00	118.00	-1	155	-0.64%
2021/12/21	0	0.00	2	116.00	116.00	-2	157	-1.27%
2021/12/17	0	0.00	5	122.30	115.50	-5	145	-3.43%
2021/12/16	2	116.25	0	0.00	121.50	2	126	1.58%
2021/12/15	1	110.00	0	0.00	110.50	1	115	0.87%
2021/12/13	0	0.00	1	107.00	104.50	-1	111	-0.90%
2021/12/09	3	105.50	0	0.00	104.00	3	113	2.65%
2021/11/26	1	102.00	0	0.00	102.00	1	138	0.72%
2021/11/17	0	0.00	2	107.50	106.50	-2	143	-1.39%
2021/11/15	1	112.00	0	0.00	110.00	1	147	0.68%
2021/11/12	0	0.00	1	110.00	113.00	-1	148	-0.67%
2021/11/10	0	0.00	1	112.50	111.50	-1	153	-0.65%
2021/11/02	2	116.50	0	0.00	113.00	2	162	1.23%
2021/10/29	3	120.00	0	0.00	120.00	3	161	1.85%
2021/10/28	1	113.00	0	0.00	115.50	1	158	0.63%
2021/10/27	0	0.00	11	117.50	117.50	-11	158	-6.92%
2021/10/26	2	107.25	3	107.33	107.00	-1	165	-0.60%
2021/10/25	3	106.67	0	109.00	109.50	3	167	1.79%
2021/10/22	8	111.00	0	0.00	107.00	8	171	4.67%
2021/10/21	1	115.00	0	0.00	116.00	1	175	0.57%
2021/10/20	0	0.00	0.5	116.50	116.50	-0.5	174	-0.27%
2021/10/19	0	0.00	0.1	108.00	106.00	-0.1	173	-0.07%
2021/10/01	0	0.00	4.2	109.32	104.00	-4.2	260	-1.60%
2021/09/28	1	123.50	0	0.00	123.00	1	279	0.36%
2021/09/24	0	124.50	0	0.00	124.50	0	293	0.01%
2021/09/23	0.1	128.00	0	0.00	125.00	0.1	302	0.03%
2021/09/06	0	0.00	2	143.50	143.00	-2	465	-0.43%
2021/09/02	0.1	136.00	0	0.00	132.00	0.1	507	0.02%
2021/08/16	0	0.00	1	140.00	139.50	-1	817	-0.12%
2021/08/11	0.3	153.00	0	0.00	147.00	0.3	855	0.03%
2021/08/10	0.3	156.19	0	0.00	153.00	0.3	868	0.03%
2021/08/09	0.3	162.00	0	0.00	156.00	0.3	883	0.03%
2021/08/04	1	170.00	0	0.00	168.00	1	931	0.11%
2021/08/03	0.2	170.78	0	0.00	170.50	0.2	948	0.02%
2021/07/30	2	179.25	0	0.00	176.50	2	985	0.20%
2021/07/28	0.2	158.00	0	0.00	159.00	0.2	1,013	0.02%
2021/07/27	0.2	168.00	2	166.50	160.00	-1.8	1,030	-0.17%
2021/07/26	0.2	173.00	0	0.00	169.50	0.2	1,045	0.02%
2021/07/23	0	0.00	1	174.50	175.00	-1	1,066	-0.09%
2021/07/22	0.2	174.00	0	0.00	173.50	0.2	1,091	0.02%
2021/07/19	2	184.75	0	0.00	184.00	2	1,162	0.17%
2021/07/13	0	0.00	1	208.00	191.50	-1	1,278	-0.08%
2021/07/12	1	207.50	2	207.25	208.00	-1	1,287	-0.08%
2021/07/09	2	208.75	1	207.00	205.00	1	1,300	0.08%
2021/07/08	2	205.50	0.1	203.50	210.00	1.9	1,306	0.15%
2021/07/07	0	0.00	1	195.00	195.50	-1	1,302	-0.08%
2021/07/06	2	186.00	2.2	192.14	194.00	-0.2	1,324	-0.02%
2021/07/05	1	192.00	0	0.00	187.00	1	1,347	0.07%
2021/07/02	1	185.50	0	0.00	185.50	1	1,388	0.07%
2021/07/01	1	189.00	0	0.00	187.00	1	1,436	0.07%
2021/06/30	1	190.00	1	196.00	195.00	0	1,473	0.00%
2021/06/28	1	202.50	0	0.00	201.50	1	1,546	0.06%
2021/06/25	2	208.75	0	0.00	208.00	2	1,593	0.13%
2021/06/24	0.1	210.00	2	211.00	214.00	-1.9	1,641	-0.12%
2021/06/23	3	208.50	4	205.63	204.00	-1	1,683	-0.06%
2021/06/22	2	213.50	2.5	215.81	212.00	-0.5	1,727	-0.03%
2021/06/21	2	200.00	3.1	213.39	215.00	-1.1	1,745	-0.06%
2021/06/18	1.1	189.09	4	194.50	195.50	-2.9	1,723	-0.17%
2021/06/17	1	184.50	0	0.00	188.50	1	1,764	0.06%
2021/06/16	1	186.00	0	0.00	186.00	1	1,863	0.05%
2021/06/09	1	172.50	2	186.25	189.50	-1	2,119	-0.05%
2021/06/08	1	171.50	0	0.00	172.50	1	2,186	0.05%
2021/06/07	1	169.50	4	179.63	180.50	-3	2,379	-0.13%
2021/06/04	3.3	170.92	2	178.50	188.00	1.3	2,447	0.05%
2021/06/03	1.2	167.75	0	0.00	177.00	1.2	2,428	0.05%
2021/06/01	2	155.75	0	0.00	150.00	2	2,655	0.08%
2021/05/31	0	0.00	6	153.00	159.00	-6	3,114	-0.19%